Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8834	0.9019	0.8706	0.8780	7,613,186	+0.01(+0.85%)
Jul 30, 2003	0.8951	0.9147	0.8706	0.8706	12,974,350	-0.03(-2.86%)
Jul 29, 2003	0.8948	0.9344	0.8885	0.8962	19,358,442	+0.00(+0.35%)
Jul 28, 2003	0.8948	0.9087	0.8891	0.8931	11,303,976	+0.00(+0.26%)
Jul 25, 2003	0.8862	0.9002	0.8691	0.8908	14,177,125	-0.00(-0.51%)
Jul 24, 2003	0.9116	0.9344	0.8942	0.8954	20,055,894	+0.00(+0.00%)
Jul 23, 2003	0.8763	0.9085	0.8552	0.8954	15,541,322	+0.02(+2.25%)
Jul 22, 2003	0.8070	0.8760	0.8033	0.8757	35,198,924	+0.11(+13.69%)
Jul 21, 2003	0.7788	0.7837	0.7666	0.7703	6,507,791	-0.01(-1.82%)
Jul 18, 2003	0.7868	0.7899	0.7760	0.7845	3,103,878	-0.00(-0.61%)
Jul 17, 2003	0.7979	0.8150	0.7794	0.7894	7,299,114	-0.03(-3.18%)
Jul 16, 2003	0.8170	0.8401	0.8039	0.8153	5,895,438	-0.00(-0.17%)
Jul 15, 2003	0.8475	0.8717	0.8073	0.8167	16,053,664	-0.03(-3.14%)
Jul 14, 2003	0.8264	0.8432	0.8113	0.8432	9,202,849	+0.03(+4.04%)
Jul 11, 2003	0.8050	0.8156	0.7979	0.8104	7,571,953	+0.00(+0.39%)
Jul 10, 2003	0.7865	0.8361	0.7865	0.8073	15,573,782	+0.02(+2.64%)
Jul 09, 2003	0.7951	0.7951	0.7648	0.7865	13,431,422	-0.01(-1.39%)
Jul 08, 2003	0.7723	0.7993	0.7620	0.7976	9,203,726	+0.02(+2.53%)
Jul 07, 2003	0.7589	0.7811	0.7589	0.7780	11,843,514	+0.03(+3.41%)
Jul 03, 2003	0.7349	0.7648	0.7267	0.7523	7,922,872	+0.01(+1.73%)
Jul 02, 2003	0.7210	0.7469	0.7110	0.7395	14,546,467	+0.03(+3.51%)