Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5652	0.5742	0.5462	0.5559	9,140,561	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5747	0.5604	0.5659	15,357,958	-0.00(-0.84%)
Jul 29, 2002	0.5577	0.5723	0.5508	0.5707	16,831,634	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,000	+0.01(+2.27%)
Jul 25, 2002	0.5351	0.5391	0.5215	0.5277	11,328,058	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5334	0.4963	0.5310	14,378,763	+0.01(+2.57%)
Jul 23, 2002	0.5176	0.5245	0.5129	0.5177	10,932,932	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,653,281	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5271	0.5128	0.5193	18,862,770	-0.00(-0.62%)
Jul 17, 2002	0.5234	0.5366	0.5186	0.5225	11,140,799	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5080	0.4686	0.4830	10,251,219	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4710	5,282,207	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,750,803	-0.02(-4.40%)
Jul 09, 2002	0.4949	0.4949	0.4816	0.4816	2,589,781	-0.01(-2.69%)
Jul 08, 2002	0.4859	0.4892	0.4816	0.4949	3,497,784	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4954	0.4754	0.4859	4,124,174	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,221,673	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,221,673	+0.00(+0.56%)
Jul 02, 2002	0.4821	0.4863	0.4679	0.4746	6,008,609	-0.02(-3.46%)