Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.57	66.86	65.46	66.08	3,898,634	-1.11(-1.65%)
Jun 29, 2021	67.49	67.86	67.13	67.19	2,872,758	+0.26(+0.38%)
Jun 28, 2021	67.22	67.42	66.70	66.93	2,876,511	-0.32(-0.48%)
Jun 25, 2021	66.61	67.36	66.41	67.25	3,758,158	+0.64(+0.96%)
Jun 24, 2021	66.42	66.75	66.08	66.61	2,737,949	+0.68(+1.03%)
Jun 23, 2021	66.21	66.57	65.90	65.94	3,150,348	-0.40(-0.60%)
Jun 22, 2021	66.18	66.49	65.93	66.34	3,648,965	-0.09(-0.13%)
Jun 21, 2021	65.53	66.63	65.53	66.42	3,807,277	+1.24(+1.90%)
Jun 18, 2021	65.53	65.65	65.07	65.18	5,866,189	-0.81(-1.23%)
Jun 17, 2021	66.49	66.66	65.73	65.99	3,030,121	-0.80(-1.20%)
Jun 16, 2021	67.24	67.58	66.48	66.79	3,784,698	-0.32(-0.48%)
Jun 15, 2021	67.56	68.23	67.05	67.12	3,118,648	-0.42(-0.62%)
Jun 14, 2021	67.88	68.01	66.84	67.54	6,726,138	-0.44(-0.65%)
Jun 11, 2021	68.27	68.27	67.65	67.98	4,252,010	+0.08(+0.11%)
Jun 10, 2021	68.04	68.37	67.62	67.90	3,335,845	-0.08(-0.11%)
Jun 09, 2021	68.67	68.67	67.89	67.98	2,627,878	-0.18(-0.27%)
Jun 08, 2021	67.96	68.53	67.87	68.16	2,844,496	+0.13(+0.20%)
Jun 07, 2021	68.38	68.47	67.75	68.02	4,079,729	-0.19(-0.28%)
Jun 04, 2021	67.85	68.33	67.71	68.22	3,594,729	+0.67(+0.99%)
Jun 03, 2021	67.74	67.89	67.30	67.55	10,384,437	-0.47(-0.69%)
Jun 02, 2021	67.91	68.23	67.76	68.02	4,109,146	+0.10(+0.14%)