Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.14	23.16	22.62	22.82	6,359,478	-0.33(-1.42%)
May 27, 2010	22.77	23.14	22.65	23.14	5,972,228	+0.85(+3.82%)
May 26, 2010	22.53	23.03	22.20	22.29	7,664,743	-0.07(-0.33%)
May 25, 2010	21.48	22.37	21.34	22.36	10,053,369	+0.20(+0.88%)
May 24, 2010	22.25	22.51	22.10	22.17	11,693,312	-0.40(-1.76%)
May 21, 2010	21.05	22.57	20.91	22.56	17,026,004	+1.14(+5.34%)
May 20, 2010	21.42	21.89	21.19	21.42	13,269,304	-0.71(-3.19%)
May 19, 2010	22.14	22.50	21.77	22.13	8,275,644	-0.19(-0.84%)
May 18, 2010	22.81	22.96	22.23	22.31	6,205,964	-0.22(-0.99%)
May 17, 2010	22.82	22.94	21.96	22.54	9,992,838	-0.21(-0.92%)
May 14, 2010	23.46	23.47	22.31	22.75	12,156,420	-0.85(-3.61%)
May 13, 2010	23.91	24.11	23.57	23.60	5,912,367	-0.33(-1.39%)
May 12, 2010	23.45	23.94	23.39	23.93	9,403,816	+0.49(+2.08%)
May 11, 2010	23.60	23.81	22.91	23.44	10,672,754	-0.17(-0.73%)
May 10, 2010	23.41	23.62	22.03	23.62	13,853,220	+1.95(+9.01%)
May 07, 2010	21.89	22.36	21.20	21.67	16,260,969	-0.56(-2.52%)
May 06, 2010	23.11	23.31	20.95	22.23	12,236,537	-1.02(-4.39%)
May 05, 2010	22.86	23.48	21.76	23.25	10,791,766	-0.37(-1.56%)
May 04, 2010	24.30	24.30	23.14	23.62	15,042,313	-0.10(-0.42%)