Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5023	0.5025	0.4619	0.4633	15,186,017	-0.04(-8.00%)
May 28, 2002	0.5096	0.5120	0.4963	0.5035	3,466,201	+0.00(+0.13%)
May 27, 2002	0.4973	0.5039	0.4944	0.5029	1,379,111	+0.00(+0.00%)
May 24, 2002	0.4973	0.5039	0.4944	0.5029	1,379,111	+0.00(+0.84%)
May 23, 2002	0.4919	0.5015	0.4849	0.4987	3,174,061	+0.01(+1.49%)
May 22, 2002	0.4905	0.4939	0.4807	0.4914	8,543,121	-0.00(-0.81%)
May 21, 2002	0.5153	0.5153	0.4902	0.4954	7,161,378	-0.02(-3.82%)
May 20, 2002	0.5174	0.5189	0.5091	0.5150	2,452,923	+0.00(+0.35%)
May 17, 2002	0.4995	0.5196	0.4995	0.5132	7,287,709	+0.02(+3.41%)
May 16, 2002	0.4987	0.5158	0.4916	0.4963	4,471,584	-0.00(-0.50%)
May 15, 2002	0.5007	0.5272	0.4867	0.4988	5,779,635	-0.00(-0.36%)
May 14, 2002	0.4909	0.5058	0.4897	0.5006	7,377,193	+0.01(+1.58%)
May 13, 2002	0.4646	0.4982	0.4634	0.4928	5,326,949	+0.03(+5.90%)
May 10, 2002	0.4669	0.4730	0.4617	0.4653	3,368,821	+0.00(+0.45%)
May 09, 2002	0.4631	0.4688	0.4587	0.4633	1,050,124	-0.00(-0.47%)
May 08, 2002	0.4512	0.4659	0.4503	0.4654	2,313,433	+0.02(+4.12%)
May 07, 2002	0.4569	0.4599	0.4418	0.4470	3,008,252	-0.01(-1.96%)
May 06, 2002	0.4446	0.4607	0.4417	0.4559	3,224,067	+0.01(+2.13%)
May 03, 2002	0.4312	0.4483	0.4292	0.4464	4,126,806	+0.02(+3.52%)
May 02, 2002	0.4439	0.4464	0.4303	0.4312	1,160,664	-0.02(-3.40%)