Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.47	55.07	54.20	54.92	5,148,368	+0.48(+0.89%)
Apr 27, 2017	54.21	54.46	54.08	54.44	3,542,387	+0.26(+0.47%)
Apr 26, 2017	53.84	54.39	53.77	54.18	4,299,923	+0.30(+0.56%)
Apr 25, 2017	53.73	54.13	53.58	53.88	3,413,337	+0.18(+0.34%)
Apr 24, 2017	53.47	53.97	53.30	53.70	4,608,028	+0.95(+1.80%)
Apr 21, 2017	52.87	52.87	52.56	52.75	5,354,194	+0.06(+0.12%)
Apr 20, 2017	52.89	53.10	52.43	52.68	5,650,489	-0.17(-0.33%)
Apr 19, 2017	52.86	53.18	52.76	52.86	4,465,002	+0.09(+0.17%)
Apr 18, 2017	53.20	53.26	52.57	52.77	5,849,375	-0.76(-1.41%)
Apr 17, 2017	53.46	53.63	53.35	53.52	3,215,377	+0.32(+0.60%)
Apr 13, 2017	53.59	53.85	53.15	53.20	4,246,789	-0.28(-0.53%)
Apr 12, 2017	53.74	53.81	53.32	53.49	2,841,278	-0.20(-0.37%)
Apr 11, 2017	53.55	53.97	53.25	53.69	3,962,353	-0.08(-0.15%)
Apr 10, 2017	53.15	53.89	53.07	53.77	4,936,317	+0.49(+0.92%)
Apr 07, 2017	53.26	53.50	52.91	53.28	3,547,726	+0.26(+0.50%)
Apr 06, 2017	52.94	53.27	52.63	53.01	3,383,881	+0.07(+0.14%)
Apr 05, 2017	53.09	53.88	52.82	52.94	4,513,182	-0.14(-0.26%)
Apr 04, 2017	52.88	53.29	52.53	53.08	4,137,840	-0.04(-0.07%)