Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.28	10.33	10.19	10.19	9,001,882	-0.14(-1.35%)
Apr 27, 2007	10.14	10.37	10.09	10.33	7,462,962	+0.17(+1.63%)
Apr 26, 2007	10.18	10.24	10.09	10.16	4,919,730	-0.05(-0.46%)
Apr 25, 2007	9.984	10.25	9.911	10.21	6,395,519	+0.23(+2.27%)
Apr 24, 2007	10.09	10.10	9.953	9.984	4,091,614	-0.08(-0.76%)
Apr 23, 2007	10.09	10.14	10.00	10.06	4,744,731	+0.01(+0.06%)
Apr 20, 2007	10.02	10.18	9.885	10.05	7,952,823	+0.20(+2.01%)
Apr 19, 2007	9.982	9.982	9.788	9.856	5,276,474	-0.16(-1.58%)
Apr 18, 2007	10.02	10.07	9.936	10.01	8,140,214	-0.07(-0.64%)
Apr 17, 2007	9.948	10.12	9.948	10.08	9,003,474	+0.07(+0.72%)
Apr 16, 2007	10.01	10.04	9.935	10.01	6,436,375	+0.05(+0.48%)
Apr 13, 2007	9.867	10.13	9.860	9.960	13,005,692	+0.21(+2.20%)
Apr 12, 2007	9.461	9.842	9.438	9.746	12,006,911	+0.26(+2.76%)
Apr 11, 2007	9.630	9.643	9.421	9.484	16,424,783	-0.28(-2.88%)
Apr 10, 2007	9.803	9.803	9.607	9.765	8,323,152	-0.04(-0.43%)
Apr 09, 2007	9.909	9.952	9.732	9.807	8,311,190	-0.08(-0.83%)
Apr 05, 2007	9.908	9.943	9.681	9.889	11,874,083	-0.11(-1.13%)
Apr 04, 2007	10.18	10.19	10.00	10.00	6,461,260	-0.13(-1.33%)
Apr 03, 2007	9.852	10.20	9.818	10.14	8,981,253	+0.35(+3.59%)