Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.00	60.01	58.95	59.91	2,975,709	+1.10(+1.87%)
Mar 30, 2023	59.00	59.20	58.40	58.81	2,481,135	+0.29(+0.50%)
Mar 29, 2023	58.70	58.74	58.28	58.51	2,991,338	+0.55(+0.95%)
Mar 28, 2023	57.88	58.19	57.59	57.96	1,419,957	-0.06(-0.10%)
Mar 27, 2023	58.01	58.49	57.82	58.02	3,189,365	+0.35(+0.61%)
Mar 24, 2023	56.80	57.70	56.28	57.67	3,359,149	+0.48(+0.84%)
Mar 23, 2023	56.92	58.19	56.75	57.19	3,728,412	+0.71(+1.25%)
Mar 22, 2023	58.10	58.26	56.44	56.48	3,737,939	-1.71(-2.94%)
Mar 21, 2023	58.32	58.60	57.82	58.19	3,902,644	+0.47(+0.82%)
Mar 20, 2023	56.92	57.90	56.91	57.72	4,016,329	+0.89(+1.57%)
Mar 17, 2023	57.46	57.69	56.64	56.82	7,243,298	-0.60(-1.04%)
Mar 16, 2023	55.71	57.55	55.64	57.42	6,717,697	+1.31(+2.33%)
Mar 15, 2023	56.68	56.80	55.51	56.12	5,149,244	-1.35(-2.34%)
Mar 14, 2023	57.72	58.59	56.95	57.46	4,734,381	+0.45(+0.79%)
Mar 13, 2023	58.80	59.07	56.91	57.01	8,898,236	-2.36(-3.97%)
Mar 10, 2023	59.93	60.11	59.06	59.37	10,929,857	-0.52(-0.87%)
Mar 09, 2023	60.53	60.85	59.64	59.89	5,420,776	-0.61(-1.01%)
Mar 08, 2023	60.56	60.92	60.17	60.50	4,127,823	+0.11(+0.18%)
Mar 07, 2023	61.45	61.63	60.17	60.39	2,465,124	-1.17(-1.90%)
Mar 06, 2023	61.81	62.65	61.42	61.56	3,996,023	+0.07(+0.11%)
Mar 03, 2023	61.68	61.84	61.17	61.49	2,063,430	+0.01(+0.02%)
Mar 02, 2023	61.05	61.60	60.82	61.48	4,058,379	+0.16(+0.26%)