Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.27	66.74	65.92	66.01	3,977,524	-0.31(-0.46%)
Feb 27, 2019	66.70	66.71	66.00	66.32	5,430,228	-0.68(-1.01%)
Feb 26, 2019	67.36	67.47	66.74	67.00	3,902,119	-0.20(-0.29%)
Feb 25, 2019	67.83	67.89	67.09	67.20	4,414,058	-0.12(-0.18%)
Feb 22, 2019	66.68	67.35	66.48	67.32	6,005,594	+0.97(+1.46%)
Feb 21, 2019	67.06	67.35	66.15	66.35	5,095,523	-0.85(-1.26%)
Feb 20, 2019	68.14	68.27	66.83	67.20	3,409,913	-0.68(-1.00%)
Feb 19, 2019	67.90	68.24	67.37	67.88	4,264,916	-0.35(-0.52%)
Feb 15, 2019	68.37	68.68	67.78	68.23	3,099,813	+0.41(+0.60%)
Feb 14, 2019	67.76	68.30	67.63	67.82	1,613,193	-0.43(-0.63%)
Feb 13, 2019	68.78	68.96	67.88	68.25	3,232,662	+0.12(+0.18%)
Feb 12, 2019	68.10	68.28	67.59	68.13	3,669,206	+0.45(+0.66%)
Feb 11, 2019	68.03	68.52	67.60	67.68	4,297,692	-0.18(-0.26%)
Feb 08, 2019	67.21	68.21	66.94	67.86	4,973,760	+0.16(+0.23%)
Feb 07, 2019	68.80	69.05	66.24	67.70	6,340,264	-1.40(-2.03%)
Feb 06, 2019	64.94	69.28	64.93	69.10	7,808,037	+3.05(+4.62%)
Feb 05, 2019	66.18	66.66	65.96	66.05	4,289,011	-0.07(-0.11%)
Feb 04, 2019	64.99	66.33	64.87	66.12	3,639,372	+1.07(+1.64%)