Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.37	57.59	56.90	56.98	3,910,342	-0.28(-0.49%)
Feb 26, 2015	57.15	57.54	56.77	57.26	3,122,468	+0.13(+0.22%)
Feb 25, 2015	56.85	57.15	56.53	57.13	2,522,109	+0.18(+0.32%)
Feb 24, 2015	56.65	57.05	56.36	56.95	2,260,990	+0.02(+0.03%)
Feb 23, 2015	57.45	57.47	56.37	56.93	4,989,901	-0.57(-0.98%)
Feb 20, 2015	56.60	57.52	55.97	57.49	6,379,966	+0.96(+1.69%)
Feb 19, 2015	55.71	56.55	55.50	56.54	4,052,612	+0.83(+1.49%)
Feb 18, 2015	54.72	55.73	54.64	55.71	3,862,369	+0.82(+1.50%)
Feb 17, 2015	55.07	55.21	54.43	54.89	3,181,217	-0.04(-0.07%)
Feb 13, 2015	55.12	54.92	54.92	54.92	5,020,224	-0.05(-0.08%)
Feb 12, 2015	53.86	54.99	53.82	54.97	4,232,647	+1.27(+2.36%)
Feb 11, 2015	53.35	53.88	53.28	53.70	3,969,244	+0.45(+0.84%)
Feb 10, 2015	52.66	53.35	52.64	53.25	5,200,668	+0.87(+1.65%)
Feb 09, 2015	52.15	52.80	51.89	52.39	4,979,093	+0.01(+0.03%)
Feb 06, 2015	52.56	52.84	51.89	52.37	4,524,296	-0.18(-0.35%)
Feb 05, 2015	52.81	53.08	51.55	52.56	6,131,661	-0.22(-0.42%)
Feb 04, 2015	51.98	54.39	51.98	52.78	12,748,867	+2.54(+5.05%)
Feb 03, 2015	49.90	50.35	49.31	50.25	5,973,380	+0.72(+1.45%)