Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.656	6.656	6.462	6.566	5,579,050	-0.09(-1.35%)
Feb 27, 2006	6.538	6.730	6.538	6.656	4,907,396	+0.11(+1.71%)
Feb 24, 2006	6.477	6.556	6.452	6.545	3,373,396	+0.08(+1.22%)
Feb 23, 2006	6.436	6.565	6.411	6.466	4,340,013	+0.01(+0.11%)
Feb 22, 2006	6.223	6.521	6.211	6.459	6,354,795	+0.23(+3.68%)
Feb 21, 2006	6.290	6.359	6.163	6.230	4,017,978	-0.07(-1.05%)
Feb 17, 2006	6.271	6.388	6.257	6.296	4,741,406	+0.00(+0.04%)
Feb 16, 2006	6.323	6.333	6.208	6.294	3,629,685	+0.01(+0.18%)
Feb 15, 2006	6.219	6.342	6.166	6.282	5,843,248	+0.05(+0.79%)
Feb 14, 2006	6.154	6.263	6.109	6.233	5,396,004	+0.02(+0.26%)
Feb 13, 2006	6.280	6.290	6.126	6.217	6,654,646	-0.08(-1.27%)
Feb 10, 2006	6.255	6.339	6.236	6.297	9,742,905	+0.02(+0.36%)
Feb 09, 2006	6.184	6.417	6.184	6.274	23,828,562	+0.56(+9.77%)
Feb 08, 2006	5.882	5.962	5.659	5.716	9,025,751	-0.18(-3.13%)
Feb 07, 2006	5.772	5.939	5.736	5.901	10,759,406	+0.11(+1.91%)
Feb 06, 2006	5.740	5.825	5.735	5.790	5,258,042	+0.02(+0.34%)
Feb 03, 2006	5.814	5.837	5.728	5.771	3,382,327	-0.10(-1.65%)
Feb 02, 2006	6.026	6.069	5.845	5.868	6,562,715	-0.10(-1.61%)