Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.958	4.009	3.847	3.876	10,257,360	-0.08(-2.07%)
Oct 28, 2004	3.792	3.983	3.783	3.958	13,734,528	+0.21(+5.69%)
Oct 27, 2004	3.641	3.758	3.534	3.744	9,491,041	+0.23(+6.69%)
Oct 26, 2004	3.573	3.640	3.457	3.510	14,712,276	-0.17(-4.53%)
Oct 25, 2004	3.652	3.756	3.613	3.676	10,086,726	+0.03(+0.84%)
Oct 22, 2004	3.642	3.667	3.568	3.645	8,974,313	+0.02(+0.66%)
Oct 21, 2004	3.621	3.676	3.601	3.621	9,569,559	+0.03(+0.73%)
Oct 20, 2004	3.597	3.633	3.537	3.595	7,108,301	-0.03(-0.85%)
Oct 19, 2004	3.677	3.722	3.605	3.626	4,932,604	-0.04(-1.21%)
Oct 18, 2004	3.687	3.694	3.649	3.670	5,312,474	-0.01(-0.34%)
Oct 15, 2004	3.695	3.736	3.619	3.683	8,710,247	+0.02(+0.47%)
Oct 14, 2004	3.648	3.710	3.629	3.666	4,416,753	+0.03(+0.88%)
Oct 13, 2004	3.733	3.767	3.625	3.634	6,588,503	-0.04(-1.21%)
Oct 12, 2004	3.552	3.691	3.539	3.678	10,083,217	+0.17(+4.81%)
Oct 11, 2004	3.448	3.543	3.448	3.510	5,738,402	+0.06(+1.82%)
Oct 08, 2004	3.548	3.551	3.432	3.447	9,013,353	-0.10(-2.83%)
Oct 07, 2004	3.534	3.568	3.497	3.547	6,781,947	+0.01(+0.21%)
Oct 06, 2004	3.453	3.554	3.380	3.540	8,769,026	-0.02(-0.53%)
Oct 05, 2004	3.573	3.618	3.538	3.559	7,178,485	+0.00(+0.06%)
Oct 04, 2004	3.522	3.620	3.477	3.556	8,643,133	+0.12(+3.45%)