Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.11	44.57	43.87	44.19	8,106,486	-0.77(-1.71%)
Jan 30, 2014	44.00	45.07	43.91	44.96	3,869,554	+1.27(+2.90%)
Jan 29, 2014	43.88	44.36	43.51	43.69	3,522,013	-0.42(-0.96%)
Jan 28, 2014	43.88	44.35	43.69	44.11	6,181,224	+0.41(+0.93%)
Jan 27, 2014	44.33	44.65	43.62	43.71	5,577,841	-0.65(-1.46%)
Jan 24, 2014	44.64	44.68	44.10	44.35	4,227,696	-0.58(-1.29%)
Jan 23, 2014	45.38	45.72	44.81	44.93	3,625,549	-0.91(-1.98%)
Jan 22, 2014	45.17	46.26	44.87	45.84	4,419,359	+0.74(+1.64%)
Jan 21, 2014	45.56	46.33	44.73	45.10	5,418,646	-0.19(-0.42%)
Jan 17, 2014	45.54	45.29	45.29	45.29	8,247,472	-0.44(-0.96%)
Jan 16, 2014	45.91	46.09	45.64	45.73	3,752,229	-0.33(-0.72%)
Jan 15, 2014	45.74	46.13	45.64	46.06	4,080,075	+0.32(+0.70%)
Jan 14, 2014	45.03	46.07	44.93	45.74	4,290,580	+0.97(+2.16%)
Jan 13, 2014	45.50	46.01	44.66	44.78	4,908,511	-1.03(-2.25%)
Jan 10, 2014	45.49	45.95	45.42	45.81	3,044,645	+0.43(+0.94%)
Jan 09, 2014	45.81	45.81	45.15	45.38	3,365,687	-0.19(-0.42%)
Jan 08, 2014	45.21	45.58	44.97	45.57	6,157,024	+0.38(+0.84%)
Jan 07, 2014	44.94	45.37	44.94	45.19	3,356,848	+0.57(+1.28%)
Jan 06, 2014	44.99	45.21	44.35	44.62	5,408,937	-0.21(-0.46%)
Jan 03, 2014	45.08	45.52	44.78	44.83	3,576,489	-0.24(-0.53%)