Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.76	66.55	65.36	65.89	4,121,611	+0.40(+0.61%)
Sep 29, 2020	65.91	66.52	65.14	65.49	2,708,707	-0.30(-0.46%)
Sep 28, 2020	65.47	66.11	65.24	65.80	4,183,971	+1.18(+1.82%)
Sep 25, 2020	63.47	64.85	63.12	64.62	2,905,663	+1.12(+1.76%)
Sep 24, 2020	62.60	64.16	62.25	63.50	3,007,866	-0.18(-0.28%)
Sep 23, 2020	64.98	65.67	63.41	63.68	3,251,336	-1.10(-1.70%)
Sep 22, 2020	64.19	65.02	63.32	64.78	2,990,687	+0.82(+1.28%)
Sep 21, 2020	64.41	64.71	63.66	63.97	3,360,837	-1.40(-2.13%)
Sep 18, 2020	66.52	66.82	64.52	65.36	5,821,230	-1.20(-1.80%)
Sep 17, 2020	64.65	67.26	64.46	66.56	4,024,034	-0.57(-0.85%)
Sep 16, 2020	67.30	68.16	66.49	67.13	3,329,471	+0.56(+0.84%)
Sep 15, 2020	65.72	67.38	65.72	66.57	3,620,449	+0.80(+1.21%)
Sep 14, 2020	64.89	66.04	64.88	65.77	3,594,585	+1.05(+1.63%)
Sep 11, 2020	64.33	65.65	63.65	64.72	5,199,747	+2.49(+4.00%)
Sep 10, 2020	62.94	64.23	62.04	62.23	2,822,645	-0.81(-1.28%)
Sep 09, 2020	62.68	63.54	61.97	63.04	2,397,228	+0.77(+1.23%)
Sep 08, 2020	62.12	63.28	61.73	62.27	3,268,813	-1.15(-1.81%)
Sep 04, 2020	63.97	64.66	62.49	63.41	2,681,048	-0.29(-0.46%)
Sep 03, 2020	65.18	65.39	62.96	63.71	3,543,932	-1.61(-2.47%)
Sep 02, 2020	64.02	65.48	63.68	65.32	2,856,028	+1.76(+2.76%)
Sep 01, 2020	62.89	63.62	62.53	63.57	1,795,886	+0.10(+0.16%)
Aug 31, 2020	63.97	64.11	63.33	63.46	2,795,765	-0.79(-1.23%)
Aug 28, 2020	63.96	64.29	63.60	64.25	1,619,080	+0.27(+0.42%)
Aug 27, 2020	64.54	64.83	63.74	63.98	1,675,002	-0.32(-0.50%)
Aug 26, 2020	63.67	64.40	63.20	64.31	2,181,924	+0.77(+1.21%)
Aug 25, 2020	64.18	64.21	63.09	63.54	1,963,840	-0.65(-1.01%)
Aug 24, 2020	62.37	64.19	62.21	64.18	2,560,015	+1.80(+2.89%)
Aug 21, 2020	62.81	62.85	61.81	62.38	3,771,778	-0.55(-0.87%)
Aug 20, 2020	62.76	63.32	62.66	62.93	1,385,761	-0.35(-0.55%)
Aug 19, 2020	63.67	64.02	63.16	63.28	2,045,832	-0.31(-0.49%)
Aug 18, 2020	63.95	64.22	63.39	63.59	1,622,981	-0.30(-0.47%)
Aug 17, 2020	63.62	64.18	63.34	63.90	1,870,103	+0.58(+0.91%)
Aug 14, 2020	62.90	63.65	62.44	63.32	1,362,811	+0.03(+0.04%)
Aug 13, 2020	62.74	63.66	62.58	63.29	1,618,800	-0.08(-0.12%)
Aug 12, 2020	63.35	63.97	63.28	63.37	2,852,889	+0.43(+0.68%)
Aug 11, 2020	63.66	63.93	62.70	62.94	2,433,782	-0.55(-0.86%)
Aug 10, 2020	63.73	63.84	63.02	63.49	2,471,973	-0.35(-0.55%)
Aug 07, 2020	63.58	64.00	63.10	63.84	2,171,534	-0.09(-0.15%)
Aug 06, 2020	63.85	64.08	63.07	63.93	2,439,223	+0.14(+0.22%)
Aug 05, 2020	64.46	64.97	63.54	63.79	2,851,059	-0.46(-0.72%)
Aug 04, 2020	63.55	64.32	63.26	64.26	3,132,012	-0.11(-0.18%)
Aug 03, 2020	63.24	64.45	63.07	64.37	3,591,922	-0.26(-0.41%)
Jul 31, 2020	65.08	65.28	63.38	64.63	3,854,833	-0.81(-1.24%)
Jul 30, 2020	65.20	65.74	63.39	65.45	6,865,594	+4.15(+6.78%)
Jul 29, 2020	59.67	61.68	59.30	61.30	5,090,859	+2.03(+3.43%)
Jul 28, 2020	60.00	60.40	59.20	59.26	3,334,907	-0.75(-1.25%)
Jul 27, 2020	58.36	60.23	57.98	60.01	3,168,283	+1.54(+2.64%)
Jul 24, 2020	58.83	58.97	58.14	58.47	2,830,584	-0.26(-0.45%)
Jul 23, 2020	58.81	59.19	58.46	58.73	2,658,641	+0.11(+0.19%)
Jul 22, 2020	58.31	59.04	57.97	58.62	3,210,070	+0.32(+0.55%)
Jul 21, 2020	58.89	59.52	58.09	58.30	2,637,566	-0.09(-0.15%)
Jul 20, 2020	58.05	58.67	57.76	58.38	2,256,729	+0.26(+0.46%)
Jul 17, 2020	58.06	58.44	57.52	58.12	3,183,099	+0.36(+0.62%)
Jul 16, 2020	57.62	58.37	57.24	57.76	5,518,732	+1.31(+2.31%)
Jul 15, 2020	54.87	57.14	54.87	56.45	4,834,559	+3.03(+5.67%)
Jul 14, 2020	53.41	53.50	52.19	53.42	2,531,820	+0.01(+0.02%)
Jul 13, 2020	53.40	54.61	53.13	53.41	3,609,989	+0.64(+1.22%)
Jul 10, 2020	52.08	52.87	51.95	52.77	2,153,988	+0.47(+0.90%)
Jul 09, 2020	52.67	52.70	51.63	52.30	3,216,628	-0.40(-0.75%)
Jul 08, 2020	53.06	53.32	52.24	52.70	1,885,174	-0.14(-0.27%)
Jul 07, 2020	52.53	53.36	52.37	52.84	2,753,098	-0.39(-0.73%)
Jul 06, 2020	53.93	54.01	53.05	53.23	2,328,535	+0.17(+0.32%)
Jul 02, 2020	53.93	54.57	52.99	53.05	3,301,274	-0.32(-0.60%)