Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.73	17.87	17.29	17.63	9,064,688	-0.06(-0.33%)
Sep 29, 2009	17.62	17.81	17.51	17.69	8,168,243	+0.06(+0.36%)
Sep 28, 2009	17.42	17.74	17.29	17.62	6,556,563	+0.38(+2.22%)
Sep 25, 2009	17.38	17.38	17.13	17.24	6,435,566	-0.05(-0.29%)
Sep 24, 2009	17.74	17.75	17.19	17.29	8,295,908	-0.34(-1.91%)
Sep 23, 2009	17.94	17.96	17.61	17.63	7,813,646	-0.30(-1.68%)
Sep 22, 2009	17.83	17.95	17.70	17.93	5,567,140	+0.24(+1.34%)
Sep 21, 2009	17.55	17.83	17.51	17.69	6,160,555	+0.14(+0.81%)
Sep 18, 2009	17.65	17.65	17.36	17.55	7,178,450	+0.08(+0.47%)
Sep 17, 2009	17.38	17.56	17.33	17.47	6,709,394	+0.06(+0.34%)
Sep 16, 2009	17.02	17.44	16.93	17.41	8,033,179	+0.49(+2.88%)
Sep 15, 2009	16.94	17.01	16.83	16.92	8,671,312	-0.02(-0.11%)
Sep 14, 2009	16.96	17.07	16.82	16.94	11,706,419	+0.01(+0.05%)
Sep 11, 2009	17.09	17.18	16.87	16.93	9,716,932	-0.21(-1.22%)
Sep 10, 2009	17.14	17.22	16.94	17.14	9,290,656	+0.06(+0.35%)
Sep 09, 2009	16.51	17.13	16.51	17.08	10,391,734	+0.68(+4.14%)
Sep 08, 2009	16.14	16.42	16.14	16.40	7,302,324	+0.26(+1.64%)
Sep 04, 2009	15.78	16.19	15.76	16.14	6,817,236	+0.36(+2.31%)
Sep 03, 2009	15.68	15.77	15.43	15.77	5,518,895	+0.09(+0.58%)
Sep 02, 2009	15.69	15.76	15.49	15.68	6,006,596	-0.08(-0.49%)
Sep 01, 2009	15.90	16.21	15.61	15.76	10,032,573	-0.14(-0.89%)
Aug 31, 2009	15.89	15.95	15.74	15.90	7,544,158	-0.18(-1.13%)
Aug 28, 2009	16.23	16.39	15.91	16.08	8,545,135	-0.08(-0.48%)
Aug 27, 2009	15.95	16.16	15.67	16.16	8,668,200	+0.20(+1.26%)
Aug 26, 2009	16.14	16.39	15.89	15.96	11,566,821	-0.23(-1.41%)
Aug 25, 2009	15.93	16.20	15.80	16.19	10,216,641	+0.33(+2.10%)
Aug 24, 2009	15.78	15.99	15.73	15.85	6,349,069	+0.14(+0.90%)
Aug 21, 2009	15.66	15.74	15.51	15.71	8,932,137	+0.26(+1.68%)
Aug 20, 2009	15.55	15.69	15.36	15.45	5,965,591	-0.14(-0.91%)
Aug 19, 2009	15.19	15.68	15.10	15.59	11,414,000	+0.14(+0.88%)
Aug 18, 2009	15.32	15.50	15.23	15.46	9,175,984	+0.19(+1.22%)
Aug 17, 2009	15.45	15.45	15.17	15.27	6,345,452	-0.43(-2.73%)
Aug 14, 2009	15.69	15.79	15.44	15.70	8,591,450	-0.07(-0.46%)
Aug 13, 2009	15.87	15.94	15.61	15.77	6,659,877	-0.10(-0.63%)
Aug 12, 2009	15.36	15.96	15.34	15.87	8,774,333	+0.47(+3.05%)
Aug 11, 2009	15.41	15.56	15.32	15.40	7,267,489	-0.10(-0.68%)
Aug 10, 2009	15.42	15.82	15.36	15.51	7,879,950	-0.06(-0.38%)
Aug 07, 2009	15.56	15.75	15.50	15.57	11,153,778	+0.04(+0.26%)
Aug 06, 2009	15.77	15.83	15.30	15.53	12,629,022	-0.25(-1.56%)
Aug 05, 2009	15.30	15.87	15.23	15.77	20,842,532	+0.45(+2.95%)
Aug 04, 2009	15.08	15.40	14.93	15.32	36,233,720	+1.43(+10.31%)
Aug 03, 2009	13.65	14.01	13.57	13.89	17,672,100	+0.40(+2.94%)
Jul 31, 2009	13.79	13.88	13.45	13.49	11,404,475	-0.28(-2.02%)
Jul 30, 2009	13.94	13.98	13.73	13.77	5,349,173	+0.04(+0.27%)
Jul 29, 2009	13.80	13.87	13.51	13.73	8,098,954	-0.06(-0.43%)
Jul 28, 2009	13.94	14.01	13.71	13.79	10,474,459	-0.22(-1.56%)
Jul 27, 2009	13.96	14.05	13.77	14.01	8,015,429	+0.17(+1.22%)
Jul 24, 2009	13.74	13.92	13.56	13.84	6,594,556	+0.12(+0.90%)
Jul 23, 2009	13.35	13.77	13.34	13.72	9,110,838	+0.38(+2.84%)
Jul 22, 2009	13.30	13.42	13.11	13.34	8,922,221	+0.03(+0.21%)
Jul 21, 2009	13.48	13.64	13.09	13.31	15,085,786	-0.17(-1.25%)
Jul 20, 2009	13.50	13.68	13.32	13.48	14,351,698	+0.25(+1.90%)
Jul 17, 2009	13.00	13.46	12.89	13.23	16,181,236	+0.30(+2.33%)
Jul 16, 2009	12.74	12.97	12.58	12.93	8,592,222	+0.19(+1.47%)
Jul 15, 2009	12.56	12.84	12.45	12.74	11,259,236	+0.35(+2.83%)
Jul 14, 2009	12.47	12.47	12.24	12.39	9,424,533	+0.09(+0.74%)
Jul 13, 2009	11.98	12.32	11.80	12.30	9,456,079	+0.26(+2.16%)
Jul 10, 2009	11.69	12.26	11.61	12.04	13,920,066	+0.43(+3.69%)
Jul 09, 2009	11.67	11.72	11.40	11.61	9,802,690	-0.04(-0.35%)
Jul 08, 2009	11.78	12.01	11.45	11.65	12,028,769	-0.09(-0.74%)
Jul 07, 2009	12.05	12.08	11.73	11.74	9,315,222	-0.31(-2.54%)
Jul 06, 2009	11.98	12.06	11.86	12.05	9,457,368	-0.09(-0.71%)
Jul 02, 2009	12.31	12.34	12.11	12.13	7,463,767	-0.27(-2.21%)