Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.584	8.597	8.419	8.435	5,537,537	-0.11(-1.33%)
Sep 28, 2006	8.637	8.703	8.477	8.549	6,226,791	-0.01(-0.07%)
Sep 27, 2006	8.529	8.736	8.508	8.555	8,259,792	+0.05(+0.59%)
Sep 26, 2006	8.507	8.522	8.354	8.505	6,369,180	-0.01(-0.07%)
Sep 25, 2006	8.271	8.511	8.220	8.511	5,323,191	+0.23(+2.79%)
Sep 22, 2006	8.326	8.344	8.210	8.279	3,410,140	-0.08(-0.99%)
Sep 21, 2006	8.337	8.525	8.303	8.362	8,581,862	+0.08(+0.99%)
Sep 20, 2006	8.238	8.389	8.171	8.280	8,090,043	+0.11(+1.34%)
Sep 19, 2006	8.317	8.353	8.094	8.171	4,955,893	-0.10(-1.19%)
Sep 18, 2006	8.186	8.373	8.161	8.269	4,680,521	+0.11(+1.37%)
Sep 15, 2006	8.394	8.470	8.063	8.157	11,173,582	-0.18(-2.20%)
Sep 14, 2006	8.292	8.404	8.155	8.341	5,335,593	-0.01(-0.14%)
Sep 13, 2006	8.189	8.458	8.174	8.352	8,917,097	+0.18(+2.20%)
Sep 12, 2006	7.926	8.190	7.905	8.172	5,032,474	+0.24(+2.99%)
Sep 11, 2006	7.864	7.985	7.761	7.935	3,783,817	+0.04(+0.53%)
Sep 08, 2006	7.837	7.990	7.837	7.893	3,140,590	+0.03(+0.42%)
Sep 07, 2006	7.941	8.018	7.801	7.860	4,729,031	-0.10(-1.22%)
Sep 06, 2006	8.065	8.109	7.948	7.957	4,785,104	-0.19(-2.36%)
Sep 05, 2006	7.985	8.169	7.925	8.149	5,680,443	+0.20(+2.52%)