Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5462	0.5508	0.5301	0.5459	16,375,316	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5652	0.5361	0.5527	15,188,649	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5437	0.5215	0.5417	16,067,990	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5272	0.5059	0.5215	19,747,086	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5101	22,918,700	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5334	0.5376	10,314,385	-0.03(-5.21%)
Sep 20, 2002	0.5595	0.5718	0.5537	0.5671	12,017,877	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5746	0.5462	0.5588	23,623,862	-0.04(-6.32%)
Sep 18, 2002	0.5877	0.6037	0.5763	0.5965	12,161,973	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,256,181	-0.00(-0.68%)
Sep 16, 2002	0.5905	0.6056	0.5880	0.6027	6,942,878	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5844	0.5940	8,961,013	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6014	0.5894	0.5995	10,140,680	-0.01(-0.90%)
Sep 11, 2002	0.5880	0.6090	0.5879	0.6049	8,314,147	+0.01(+1.39%)
Sep 10, 2002	0.6013	0.6037	0.5780	0.5966	12,113,862	-0.00(-0.10%)
Sep 09, 2002	0.5714	0.6095	0.5669	0.5972	19,109,352	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5751	0.5563	0.5751	1,073,285,568	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5544	12,922,590	-0.01(-2.28%)
Sep 04, 2002	0.5462	0.5680	0.5375	0.5673	1,075,391,104	+0.02(+3.70%)
Sep 03, 2002	0.5405	0.5472	0.5280	0.5470	13,251,576	+0.00(+0.31%)
Aug 30, 2002	0.5424	0.5492	0.5279	0.5453	8,295,065	+0.00(+0.12%)
Aug 29, 2002	0.5357	0.5499	0.5272	0.5447	9,411,646	+0.00(+0.60%)
Aug 28, 2002	0.5514	0.5515	0.5235	0.5414	12,998,678	-0.01(-1.98%)
Aug 27, 2002	0.5675	0.5827	0.5516	0.5524	19,022,974	-0.02(-2.68%)
Aug 26, 2002	0.5566	0.5676	0.5476	0.5676	7,242,967	+0.01(+1.96%)
Aug 23, 2002	0.5639	0.5645	0.5462	0.5566	7,148,218	-0.01(-1.81%)
Aug 22, 2002	0.5540	0.5695	0.5496	0.5669	7,750,922	+0.02(+2.75%)
Aug 21, 2002	0.5419	0.5554	0.5391	0.5517	4,949,694	+0.01(+2.51%)
Aug 20, 2002	0.5502	0.5523	0.5368	0.5382	6,247,506	-0.02(-3.23%)
Aug 16, 2002	0.5541	0.5696	0.5471	0.5562	4,684,899	+0.00(+0.00%)
Aug 15, 2002	0.5259	0.5598	0.5258	0.5562	15,280,212	+0.03(+5.99%)
Aug 14, 2002	0.5089	0.5270	0.4977	0.5247	6,187,578	+0.02(+3.35%)
Aug 13, 2002	0.5003	0.5177	0.4961	0.5077	9,240,573	+0.01(+1.81%)
Aug 12, 2002	0.4930	0.5113	0.4841	0.4987	5,539,764	+0.01(+1.06%)
Aug 07, 2002	0.5001	0.5177	0.4713	0.4935	18,262,698	+0.01(+1.49%)
Aug 06, 2002	0.4582	0.4994	0.4437	0.4862	39,330,996	+0.02(+4.04%)
Aug 05, 2002	0.5342	0.5343	0.4589	0.4673	52,924,716	-0.08(-14.43%)
Aug 02, 2002	0.5538	0.5617	0.5452	0.5462	5,295,603	-0.01(-1.62%)
Aug 01, 2002	0.5638	0.5714	0.5448	0.5552	619,547,392	-0.00(-0.13%)
Jul 31, 2002	0.5652	0.5742	0.5462	0.5559	9,140,561	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5747	0.5604	0.5659	15,357,958	-0.00(-0.84%)
Jul 29, 2002	0.5577	0.5723	0.5508	0.5707	16,831,634	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,000	+0.01(+2.27%)
Jul 25, 2002	0.5351	0.5391	0.5215	0.5277	11,328,058	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5334	0.4963	0.5310	14,378,763	+0.01(+2.57%)
Jul 23, 2002	0.5176	0.5245	0.5129	0.5177	10,932,932	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,653,281	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5271	0.5128	0.5193	18,862,770	-0.00(-0.62%)
Jul 17, 2002	0.5234	0.5366	0.5186	0.5225	11,140,799	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5080	0.4686	0.4830	10,251,219	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4710	5,282,207	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,750,803	-0.02(-4.40%)
Jul 09, 2002	0.4949	0.4949	0.4816	0.4816	2,589,781	-0.01(-2.69%)
Jul 08, 2002	0.4859	0.4892	0.4816	0.4949	3,497,784	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4954	0.4754	0.4859	4,124,174	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,221,673	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,221,673	+0.00(+0.56%)
Jul 02, 2002	0.4821	0.4863	0.4679	0.4746	6,008,609	-0.02(-3.46%)