Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.69	64.75	63.57	64.54	3,705,177	+1.00(+1.58%)
Aug 30, 2017	63.46	63.73	63.26	63.54	2,130,982	+0.02(+0.03%)
Aug 29, 2017	63.28	63.64	63.15	63.52	1,827,118	-0.28(-0.44%)
Aug 28, 2017	63.82	64.10	63.67	63.80	3,247,791	+0.16(+0.26%)
Aug 25, 2017	63.92	64.48	63.63	63.64	3,244,560	-0.04(-0.06%)
Aug 24, 2017	63.95	64.15	63.40	63.67	1,615,806	-0.18(-0.29%)
Aug 23, 2017	63.85	63.96	63.69	63.86	2,216,492	-0.12(-0.19%)
Aug 22, 2017	63.58	64.11	63.47	63.98	3,199,907	+0.57(+0.91%)
Aug 21, 2017	63.99	63.99	63.23	63.40	2,663,828	-0.50(-0.78%)
Aug 18, 2017	63.57	64.30	63.46	63.90	2,891,025	-0.16(-0.24%)
Aug 17, 2017	65.36	65.50	64.03	64.06	3,405,160	-1.52(-2.32%)
Aug 16, 2017	65.50	65.59	65.12	65.58	2,628,528	+0.35(+0.54%)
Aug 15, 2017	65.40	65.44	65.07	65.22	4,722,836	-0.15(-0.24%)
Aug 14, 2017	64.70	65.40	64.56	65.38	2,855,162	+1.12(+1.74%)
Aug 11, 2017	63.82	64.34	63.67	64.26	3,794,915	+0.55(+0.86%)
Aug 10, 2017	64.17	64.69	63.63	63.71	3,405,207	-0.91(-1.41%)
Aug 09, 2017	63.72	64.69	63.46	64.62	4,086,143	+0.66(+1.04%)
Aug 08, 2017	63.69	64.39	63.28	63.96	4,075,814	+0.63(+0.99%)
Aug 07, 2017	64.69	64.77	63.28	63.33	4,653,722	-1.45(-2.23%)
Aug 04, 2017	64.43	65.13	64.25	64.78	5,005,743	+1.12(+1.76%)
Aug 03, 2017	61.73	63.75	61.63	63.66	6,464,223	+1.30(+2.09%)
Aug 02, 2017	63.19	63.27	61.92	62.36	8,814,532	-0.90(-1.42%)