Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.67	29.08	28.66	28.93	6,572,975	+0.30(+1.04%)
Aug 30, 2011	28.60	28.83	28.15	28.63	5,049,853	-0.12(-0.41%)
Aug 29, 2011	28.11	28.75	27.91	28.75	5,580,576	+1.01(+3.65%)
Aug 26, 2011	26.91	27.97	26.50	27.74	9,305,844	+0.75(+2.77%)
Aug 25, 2011	27.48	27.90	26.65	26.99	8,140,769	-0.56(-2.02%)
Aug 24, 2011	27.09	27.81	26.81	27.55	8,608,599	+0.32(+1.17%)
Aug 23, 2011	25.81	27.25	25.71	27.23	8,620,045	+1.48(+5.76%)
Aug 22, 2011	25.79	26.70	25.53	25.75	13,321,205	+0.67(+2.65%)
Aug 19, 2011	24.44	26.08	24.41	25.08	17,379,782	+0.25(+1.02%)
Aug 18, 2011	27.37	27.52	24.59	24.83	22,328,254	-3.58(-12.61%)
Aug 17, 2011	28.71	28.85	28.10	28.41	7,143,314	-0.19(-0.67%)
Aug 16, 2011	28.83	28.90	28.10	28.60	9,734,456	-0.55(-1.88%)
Aug 15, 2011	29.32	29.60	28.58	29.15	8,068,527	-0.31(-1.04%)
Aug 12, 2011	28.85	29.60	28.31	29.45	7,137,601	+0.73(+2.56%)
Aug 11, 2011	27.84	29.02	27.84	28.72	10,955,766	+0.98(+3.55%)
Aug 10, 2011	28.92	29.18	27.61	27.74	11,553,444	-1.84(-6.21%)
Aug 09, 2011	28.99	29.58	27.22	29.57	14,095,914	+1.50(+5.33%)
Aug 08, 2011	29.90	30.53	28.06	28.08	12,884,837	-2.90(-9.36%)
Aug 05, 2011	31.62	31.96	30.05	30.98	11,701,914	-0.39(-1.24%)
Aug 04, 2011	32.55	32.78	31.34	31.36	9,723,181	-1.79(-5.39%)
Aug 03, 2011	32.27	33.32	32.27	33.15	9,568,153	+1.07(+3.33%)
Aug 02, 2011	33.15	33.96	32.05	32.08	14,307,724	-0.15(-0.46%)