Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.004	1.007	0.9883	0.9925	6,755,758	-0.00(-0.20%)
Aug 28, 2003	0.9637	0.9973	0.9625	0.9944	13,346,572	+0.04(+4.52%)
Aug 27, 2003	0.9224	0.9514	0.9192	0.9514	9,096,585	+0.03(+3.21%)
Aug 26, 2003	0.9061	0.9221	0.8910	0.9218	5,938,926	+0.01(+1.38%)
Aug 25, 2003	0.9090	0.9127	0.8799	0.9093	9,076,406	+0.00(+0.03%)
Aug 22, 2003	0.9030	0.9403	0.9004	0.9090	14,479,258	+0.02(+2.74%)
Aug 21, 2003	0.8887	0.9010	0.8722	0.8847	8,287,649	+0.00(+0.36%)
Aug 20, 2003	0.9067	0.9104	0.8768	0.8816	7,425,193	-0.02(-2.27%)
Aug 19, 2003	0.8674	0.9053	0.8560	0.9021	9,669,509	+0.04(+4.83%)
Aug 18, 2003	0.8366	0.8802	0.8292	0.8605	11,661,141	+0.02(+2.91%)
Aug 15, 2003	0.8306	0.8545	0.8206	0.8362	2,730,379	+0.01(+1.19%)
Aug 14, 2003	0.8403	0.8411	0.8235	0.8263	3,897,283	-0.01(-1.39%)
Aug 13, 2003	0.8392	0.8486	0.8309	0.8380	2,693,529	+0.00(+0.03%)
Aug 12, 2003	0.8269	0.8520	0.8263	0.8377	7,276,040	+0.01(+1.38%)
Aug 11, 2003	0.8397	0.8420	0.8258	0.8263	3,774,451	-0.01(-1.43%)
Aug 08, 2003	0.8263	0.8477	0.8263	0.8383	3,774,451	+0.01(+1.00%)
Aug 07, 2003	0.8346	0.8486	0.8070	0.8300	4,465,819	-0.01(-0.75%)
Aug 06, 2003	0.8605	0.8617	0.8326	0.8363	5,245,802	-0.02(-2.72%)
Aug 05, 2003	0.8691	0.9045	0.8580	0.8597	8,159,552	-0.01(-0.99%)
Aug 04, 2003	0.8699	0.8783	0.8645	0.8682	5,572,185	+0.00(+0.37%)
Aug 01, 2003	0.8779	0.8896	0.8637	0.8651	4,508,065	-0.01(-1.46%)
Jul 31, 2003	0.8833	0.9018	0.8705	0.8779	7,613,828	+0.01(+0.85%)
Jul 30, 2003	0.8950	0.9147	0.8705	0.8705	12,975,444	-0.03(-2.86%)
Jul 29, 2003	0.8947	0.9343	0.8884	0.8961	19,360,074	+0.00(+0.35%)
Jul 28, 2003	0.8947	0.9087	0.8890	0.8930	11,304,929	+0.00(+0.26%)
Jul 25, 2003	0.8862	0.9001	0.8691	0.8907	14,178,320	-0.00(-0.51%)
Jul 24, 2003	0.9115	0.9343	0.8941	0.8953	20,057,584	+0.00(+0.00%)
Jul 23, 2003	0.8762	0.9084	0.8551	0.8953	15,542,632	+0.02(+2.25%)
Jul 22, 2003	0.8070	0.8759	0.8033	0.8756	35,201,888	+0.11(+13.69%)
Jul 21, 2003	0.7787	0.7836	0.7665	0.7702	6,508,340	-0.01(-1.82%)
Jul 18, 2003	0.7867	0.7899	0.7759	0.7844	3,104,139	-0.00(-0.61%)
Jul 17, 2003	0.7978	0.8149	0.7793	0.7893	7,299,729	-0.03(-3.18%)
Jul 16, 2003	0.8169	0.8400	0.8038	0.8152	5,895,935	-0.00(-0.17%)
Jul 15, 2003	0.8474	0.8716	0.8072	0.8166	16,055,017	-0.03(-3.14%)
Jul 14, 2003	0.8263	0.8431	0.8112	0.8431	9,203,624	+0.03(+4.04%)
Jul 11, 2003	0.8050	0.8155	0.7978	0.8104	7,572,591	+0.00(+0.39%)
Jul 10, 2003	0.7864	0.8360	0.7864	0.8072	15,575,095	+0.02(+2.64%)
Jul 09, 2003	0.7950	0.7950	0.7648	0.7864	13,432,554	-0.01(-1.39%)
Jul 08, 2003	0.7722	0.7993	0.7619	0.7976	9,204,502	+0.02(+2.53%)
Jul 07, 2003	0.7588	0.7810	0.7588	0.7779	11,844,512	+0.03(+3.41%)
Jul 03, 2003	0.7349	0.7648	0.7266	0.7522	7,923,540	+0.01(+1.73%)
Jul 02, 2003	0.7209	0.7468	0.7109	0.7394	14,547,693	+0.03(+3.51%)
Jul 01, 2003	0.6881	0.7189	0.6839	0.7144	9,016,744	+0.02(+2.79%)
Jun 30, 2003	0.7104	0.7189	0.6859	0.6950	21,432,426	-0.02(-2.40%)
Jun 27, 2003	0.7295	0.7522	0.7038	0.7121	13,716,822	-0.01(-0.83%)
Jun 26, 2003	0.6716	0.7195	0.6693	0.7181	17,666,748	+0.05(+8.11%)
Jun 25, 2003	0.6539	0.6745	0.6534	0.6642	12,165,630	+0.01(+1.79%)
Jun 24, 2003	0.6525	0.6579	0.6411	0.6525	8,750,901	-0.00(-0.22%)
Jun 23, 2003	0.6767	0.6770	0.6505	0.6539	6,398,668	-0.02(-3.33%)
Jun 20, 2003	0.6784	0.6876	0.6625	0.6765	5,353,719	-0.00(-0.38%)
Jun 19, 2003	0.7024	0.7087	0.6742	0.6790	7,940,210	-0.02(-3.40%)
Jun 18, 2003	0.7004	0.7124	0.6938	0.7030	8,547,351	-0.00(-0.48%)
Jun 17, 2003	0.7061	0.7081	0.6981	0.7064	7,480,467	+0.00(+0.16%)
Jun 16, 2003	0.6930	0.7081	0.6822	0.7052	11,577,791	+0.01(+2.06%)
Jun 13, 2003	0.6953	0.7064	0.6753	0.6910	12,999,133	-0.01(-0.94%)
Jun 12, 2003	0.6870	0.7012	0.6824	0.6975	15,191,683	+0.01(+1.45%)
Jun 11, 2003	0.6904	0.6924	0.6727	0.6876	21,818,468	+0.01(+0.92%)
Jun 10, 2003	0.6557	0.6961	0.6557	0.6813	24,680,454	+0.03(+3.91%)
Jun 09, 2003	0.6551	0.6688	0.6482	0.6557	10,800,177	+0.00(+0.09%)
Jun 06, 2003	0.6411	0.6614	0.6351	0.6551	17,958,034	+0.03(+4.74%)
Jun 05, 2003	0.6183	0.6349	0.6138	0.6254	12,005,948	-0.00(-0.09%)
Jun 04, 2003	0.5656	0.6269	0.5639	0.6260	31,059,820	+0.07(+11.75%)
Jun 03, 2003	0.5588	0.5662	0.5371	0.5602	18,152,812	-0.00(-0.66%)