Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.24	66.02	64.79	65.97	6,180,816	+1.10(+1.69%)
Jul 28, 2022	63.14	65.86	63.14	64.88	5,605,796	-3.37(-4.94%)
Jul 27, 2022	66.41	68.48	66.22	68.24	4,572,333	+2.16(+3.28%)
Jul 26, 2022	65.87	66.57	65.60	66.08	2,910,217	-0.15(-0.22%)
Jul 25, 2022	67.19	67.30	65.78	66.22	2,662,248	-0.85(-1.27%)
Jul 22, 2022	67.03	67.55	66.70	67.08	3,725,701	+0.12(+0.17%)
Jul 21, 2022	66.20	66.99	65.94	66.96	2,294,008	+0.83(+1.26%)
Jul 20, 2022	65.59	66.22	65.17	66.13	2,783,115	+0.68(+1.04%)
Jul 19, 2022	64.17	65.54	63.78	65.45	3,380,734	+2.25(+3.56%)
Jul 18, 2022	64.28	64.67	62.97	63.20	3,088,445	-0.74(-1.15%)
Jul 15, 2022	63.54	63.98	62.83	63.93	8,151,331	+1.36(+2.17%)
Jul 14, 2022	62.14	62.80	61.41	62.57	3,268,592	-0.56(-0.89%)
Jul 13, 2022	62.40	63.44	61.94	63.14	3,737,591	-0.11(-0.17%)
Jul 12, 2022	64.00	64.54	62.86	63.24	3,580,449	-0.53(-0.84%)
Jul 11, 2022	64.49	64.51	63.23	63.78	3,586,585	-1.28(-1.97%)
Jul 08, 2022	65.62	65.69	64.54	65.06	3,331,952	-0.54(-0.83%)
Jul 07, 2022	66.23	66.40	64.74	65.60	3,953,890	-0.43(-0.65%)
Jul 06, 2022	66.46	66.75	65.70	66.03	2,749,258	+0.29(+0.44%)
Jul 05, 2022	65.47	65.79	64.16	65.74	3,169,154	-0.30(-0.46%)