Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.08	61.66	59.95	60.79	5,981,863	-0.18(-0.29%)
Jul 30, 2019	61.27	61.27	60.74	60.96	2,975,366	-0.66(-1.08%)
Jul 29, 2019	61.92	62.03	61.06	61.63	2,539,399	-0.34(-0.54%)
Jul 26, 2019	61.36	62.06	61.36	61.96	1,833,446	+0.58(+0.94%)
Jul 25, 2019	61.41	61.60	60.94	61.38	2,612,299	+0.02(+0.03%)
Jul 24, 2019	61.16	61.44	60.50	61.36	4,482,674	-0.10(-0.17%)
Jul 23, 2019	60.74	61.47	60.55	61.47	3,708,052	+0.30(+0.49%)
Jul 22, 2019	60.94	61.50	60.83	61.17	3,524,306	+0.38(+0.63%)
Jul 19, 2019	61.64	61.84	60.68	60.79	4,388,098	-0.74(-1.20%)
Jul 18, 2019	60.45	61.61	60.01	61.52	2,657,771	+0.64(+1.06%)
Jul 17, 2019	61.78	61.82	60.77	60.88	3,021,990	-0.66(-1.08%)
Jul 16, 2019	61.40	61.88	60.98	61.54	2,424,068	+0.12(+0.20%)
Jul 15, 2019	61.50	61.67	61.12	61.42	3,397,612	-0.04(-0.06%)
Jul 12, 2019	61.19	61.50	60.83	61.46	2,986,946	+0.53(+0.87%)
Jul 11, 2019	60.05	61.05	59.81	60.93	3,433,738	+1.15(+1.92%)
Jul 10, 2019	60.26	60.62	59.41	59.78	3,774,081	-0.30(-0.50%)
Jul 09, 2019	59.57	60.15	59.37	60.08	3,711,614	+0.17(+0.28%)
Jul 08, 2019	60.10	60.52	59.63	59.91	3,321,574	-0.48(-0.79%)
Jul 05, 2019	59.48	60.53	59.43	60.38	3,274,999	+0.49(+0.83%)
Jul 03, 2019	60.11	60.14	59.53	59.89	2,941,402	-0.17(-0.28%)
Jul 02, 2019	60.10	60.24	59.35	60.06	3,098,005	+0.14(+0.24%)
Jul 01, 2019	60.16	60.84	59.58	59.91	3,226,543	+0.76(+1.29%)
Jun 28, 2019	59.13	59.53	58.95	59.15	11,689,737	+0.31(+0.52%)
Jun 27, 2019	59.04	59.21	58.73	58.85	3,148,582	+0.00(+0.00%)
Jun 26, 2019	59.35	59.93	58.84	58.85	2,509,188	-0.09(-0.16%)
Jun 25, 2019	59.77	59.86	58.84	58.94	4,291,811	-0.83(-1.39%)
Jun 24, 2019	59.81	60.17	59.51	59.77	6,016,980	-0.38(-0.64%)
Jun 21, 2019	59.83	60.39	59.59	60.15	9,402,456	+0.27(+0.45%)
Jun 20, 2019	59.07	59.99	58.62	59.88	9,341,641	+1.46(+2.49%)
Jun 19, 2019	59.41	59.72	57.76	58.43	7,693,328	-1.04(-1.74%)
Jun 18, 2019	59.04	59.72	58.90	59.46	5,233,535	+1.08(+1.85%)
Jun 17, 2019	57.86	58.78	57.52	58.38	4,213,629	+0.86(+1.49%)
Jun 14, 2019	57.86	58.06	56.94	57.52	5,842,511	-0.65(-1.12%)
Jun 13, 2019	58.30	58.38	57.73	58.17	6,528,953	+0.18(+0.31%)
Jun 12, 2019	58.87	59.15	57.96	58.00	3,622,337	-1.14(-1.93%)
Jun 11, 2019	59.41	59.66	58.81	59.13	3,261,201	+0.32(+0.54%)
Jun 10, 2019	58.65	59.19	58.48	58.82	4,033,334	+0.23(+0.40%)
Jun 07, 2019	58.08	58.77	58.00	58.58	2,477,601	+0.82(+1.42%)
Jun 06, 2019	57.80	58.00	57.61	57.76	5,602,532	-0.26(-0.45%)
Jun 05, 2019	57.60	58.08	57.18	58.02	6,896,357	+1.01(+1.77%)
Jun 04, 2019	56.95	57.43	54.94	57.02	8,372,369	+0.50(+0.89%)
Jun 03, 2019	57.64	57.95	56.11	56.51	7,831,972	-1.28(-2.21%)
May 31, 2019	57.60	58.16	57.60	57.79	6,106,667	-0.40(-0.69%)
May 30, 2019	57.80	58.70	57.62	58.19	5,422,153	+0.45(+0.78%)
May 29, 2019	57.70	58.01	57.43	57.74	4,865,770	-0.18(-0.31%)
May 28, 2019	57.99	58.47	57.74	57.92	7,427,459	+0.19(+0.32%)
May 24, 2019	57.39	58.03	57.13	57.73	6,896,027	+0.74(+1.29%)
May 23, 2019	56.89	57.58	56.77	57.00	9,731,302	-0.39(-0.68%)
May 22, 2019	56.56	58.03	56.56	57.39	10,019,887	+0.47(+0.82%)
May 21, 2019	56.16	57.06	56.01	56.92	10,532,682	+1.13(+2.02%)
May 20, 2019	54.71	55.91	54.60	55.79	11,718,531	+0.51(+0.93%)
May 17, 2019	53.95	55.34	53.77	55.28	8,815,767	+0.74(+1.36%)
May 16, 2019	54.37	54.86	54.16	54.54	7,479,731	+0.04(+0.07%)
May 15, 2019	53.52	54.65	53.41	54.50	8,399,669	+0.79(+1.47%)
May 14, 2019	53.12	54.22	52.98	53.71	8,544,235	+0.81(+1.53%)
May 13, 2019	53.96	54.10	52.76	52.90	13,188,236	-2.09(-3.81%)
May 10, 2019	54.46	55.17	54.20	54.99	12,998,877	+0.03(+0.05%)
May 09, 2019	54.19	55.13	53.95	54.97	9,857,746	+0.11(+0.20%)
May 08, 2019	54.39	54.98	54.01	54.85	9,000,436	+0.44(+0.80%)
May 07, 2019	54.87	54.97	53.45	54.42	11,325,385	-1.01(-1.83%)
May 06, 2019	54.46	55.98	53.96	55.43	10,947,495	+0.33(+0.59%)
May 03, 2019	55.89	57.20	53.66	55.11	43,600,904	-6.85(-11.05%)
May 02, 2019	67.14	67.87	60.45	61.95	13,409,456	-5.18(-7.72%)