Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.04	63.22	62.76	62.84	5,063,083	+0.00(+0.00%)
Jul 28, 2017	63.03	63.36	62.71	62.84	4,331,320	-0.36(-0.57%)
Jul 27, 2017	63.51	63.90	62.77	63.20	3,706,375	-0.30(-0.47%)
Jul 26, 2017	63.64	63.86	63.35	63.50	2,433,820	+0.07(+0.11%)
Jul 25, 2017				63.42	2,867,523	+0.01(+0.01%)
Jul 24, 2017	63.42	63.51	63.13	63.42	3,848,193	-0.02(-0.03%)
Jul 21, 2017	63.15	63.45	63.09	63.43	3,187,641	+0.02(+0.03%)
Jul 20, 2017		63.72	63.00	63.42	2,887,245	+0.42(+0.66%)
Jul 19, 2017	62.36	63.00	62.23	63.00	3,086,939	+0.64(+1.03%)
Jul 18, 2017	62.35	62.50	62.02	62.35	2,687,850	-0.09(-0.15%)
Jul 17, 2017	62.35	62.54	62.11	62.45	2,765,823	+0.05(+0.09%)
Jul 14, 2017	61.89	62.46	61.76	62.39	3,460,292	+0.84(+1.37%)
Jul 13, 2017	61.87	61.87	61.28	61.55	4,241,739	-0.21(-0.34%)
Jul 12, 2017	61.68	61.97	61.56	61.76	3,505,020	+0.48(+0.78%)
Jul 11, 2017	60.90	61.33	60.79	61.28	2,100,582	+0.29(+0.48%)
Jul 10, 2017	60.72	61.02	60.41	60.99	2,440,740	+0.29(+0.48%)
Jul 07, 2017	60.19	61.02	60.16	60.70	2,790,524	+0.61(+1.01%)
Jul 06, 2017	60.24	60.45	59.87	60.09	2,606,248	-0.54(-0.90%)
Jul 05, 2017	60.56	60.96	59.95	60.63	2,882,527	+0.17(+0.28%)
Jul 03, 2017	60.67	60.71	60.19	60.46	1,427,888	+0.27(+0.45%)
Jun 30, 2017		60.64	60.03	60.19	4,332,163	+0.24(+0.39%)
Jun 29, 2017	60.75	60.88	59.46	59.95	4,083,747	-0.81(-1.33%)
Jun 28, 2017	60.56	60.95	60.31	60.76	4,580,200	+0.45(+0.75%)
Jun 27, 2017	61.01	61.35	60.30	60.31	3,366,677	-0.84(-1.38%)
Jun 26, 2017	61.46	61.73	61.01	61.15	3,463,985	+0.07(+0.12%)
Jun 23, 2017	60.75	61.43	60.61	61.08	5,012,838	+0.24(+0.39%)
Jun 22, 2017	61.54	61.74	60.61	60.84	5,569,404	-0.72(-1.16%)
Jun 21, 2017	61.04	61.80	60.86	61.56	3,782,273	+0.58(+0.95%)
Jun 20, 2017	60.74	61.38	60.74	60.98	3,003,765	-0.12(-0.19%)
Jun 19, 2017	60.60	61.14	60.60	61.09	3,600,486	+0.73(+1.22%)
Jun 16, 2017	59.94	60.41	59.71	60.36	11,497,081	+0.18(+0.30%)
Jun 15, 2017	59.93	60.32	59.64	60.18	4,419,149	-0.07(-0.12%)
Jun 14, 2017	60.22	60.67	59.77	60.25	3,528,481	+0.04(+0.06%)
Jun 13, 2017	60.22	60.41	59.64	60.22	5,076,095	+0.13(+0.21%)
Jun 12, 2017	59.74	60.12	59.45	60.09	4,673,429	-0.02(-0.03%)
Jun 09, 2017	60.85	60.85	59.67	60.11	4,739,432	-0.51(-0.84%)
Jun 08, 2017	60.20	60.66	60.10	60.61	3,686,316	-0.08(-0.13%)
Jun 07, 2017	60.77	61.09	60.28	60.70	5,236,471	-0.41(-0.67%)
Jun 06, 2017	60.99	61.43	60.87	61.10	6,250,395	-0.14(-0.22%)
Jun 05, 2017	61.18	61.53	61.01	61.24	2,534,886	+0.08(+0.13%)
Jun 02, 2017	61.19	61.24	60.42	61.16	7,205,021	+0.07(+0.12%)
Jun 01, 2017	60.65	61.13	60.42	61.09	4,159,398	+0.44(+0.72%)
May 31, 2017	60.41	60.82	60.22	60.65	4,245,581	+0.38(+0.63%)
May 30, 2017	60.45	60.45	60.09	60.27	5,601,557	-0.27(-0.45%)
May 26, 2017	60.85	60.85	60.46	60.54	2,823,557	-0.08(-0.13%)
May 25, 2017	60.43	60.76	60.32	60.62	5,118,607	+0.35(+0.59%)
May 24, 2017	59.98	60.38	59.69	60.27	3,466,034	+0.44(+0.73%)
May 23, 2017	59.83	60.10	59.52	59.83	5,420,211	+0.20(+0.33%)
May 22, 2017	59.28	59.70	59.07	59.64	3,655,681	+0.34(+0.57%)
May 19, 2017	59.02	59.39	58.83	59.30	3,927,060	+0.36(+0.62%)
May 18, 2017	58.16	59.20	57.98	58.94	4,445,514	+0.61(+1.04%)
May 17, 2017	58.55	58.78	58.14	58.33	4,304,707	-0.62(-1.06%)
May 16, 2017	58.46	59.01	58.11	58.95	3,582,512	+0.63(+1.09%)
May 15, 2017	58.24	58.53	58.00	58.32	7,326,099	+0.09(+0.16%)
May 12, 2017	58.17	58.49	57.91	58.23	4,720,335	+0.13(+0.22%)
May 11, 2017	57.52	58.17	57.52	58.10	3,375,973	+0.25(+0.44%)
May 10, 2017	57.87	58.15	57.57	57.85	3,792,895	-0.18(-0.31%)
May 09, 2017	57.43	58.19	57.33	58.03	3,907,840	-0.10(-0.17%)
May 08, 2017	57.15	58.27	56.97	58.13	7,572,354	+0.96(+1.68%)
May 05, 2017	55.79	57.28	55.62	57.17	9,094,664	+2.23(+4.07%)
May 04, 2017	54.95	55.30	54.77	54.94	6,059,239	+0.17(+0.31%)
May 03, 2017	54.91	54.98	54.45	54.77	3,939,366	+0.06(+0.12%)
May 02, 2017	54.56	54.99	54.44	54.70	4,382,478	+0.13(+0.23%)