Skip to main content

Cognizant Technology Solutions (NQ: CTSH )

73.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 63.57 63.75 63.29 63.36 5,021,160 +0.00(+0.00%)
Jul 28, 2017 63.56 63.89 63.23 63.36 4,295,456 -0.37(-0.57%)
Jul 27, 2017 64.04 64.43 63.30 63.73 3,675,685 -0.30(-0.47%)
Jul 26, 2017 64.17 64.39 63.88 64.03 2,413,667 +0.07(+0.11%)
Jul 25, 2017 63.95 2,843,780 +0.01(+0.01%)
Jul 24, 2017 63.94 64.04 63.65 63.94 3,816,329 -0.02(-0.03%)
Jul 21, 2017 63.68 63.98 63.62 63.96 3,161,246 +0.02(+0.03%)
Jul 20, 2017 64.26 63.52 63.94 2,863,338 +0.42(+0.66%)
Jul 19, 2017 62.88 63.52 62.75 63.52 3,061,378 +0.65(+1.03%)
Jul 18, 2017 62.87 63.03 62.54 62.88 2,665,594 -0.09(-0.15%)
Jul 17, 2017 62.87 63.07 62.63 62.97 2,742,922 +0.05(+0.09%)
Jul 14, 2017 62.41 62.98 62.27 62.91 3,431,639 +0.85(+1.37%)
Jul 13, 2017 62.39 62.39 61.80 62.06 4,206,616 -0.21(-0.34%)
Jul 12, 2017 62.20 62.49 62.07 62.27 3,475,997 +0.48(+0.78%)
Jul 11, 2017 61.40 61.84 61.29 61.79 2,083,189 +0.29(+0.48%)
Jul 10, 2017 61.23 61.53 60.92 61.50 2,420,531 +0.29(+0.48%)
Jul 07, 2017 60.69 61.53 60.67 61.20 2,767,418 +0.61(+1.01%)
Jul 06, 2017 60.75 60.95 60.37 60.59 2,584,667 -0.55(-0.90%)
Jul 05, 2017 61.07 61.47 60.45 61.14 2,858,659 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.