Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,551	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.92	57.56	3,212,122	+0.78(+1.38%)
Jul 29, 2015	55.83	56.84	55.56	56.77	3,168,629	+0.99(+1.78%)
Jul 28, 2015	55.17	56.08	55.07	55.78	2,117,233	+0.38(+0.69%)
Jul 27, 2015	55.86	55.94	55.24	55.40	1,878,301	-0.78(-1.38%)
Jul 24, 2015	57.17	57.17	55.94	56.17	2,276,059	-0.60(-1.06%)
Jul 23, 2015	56.76	57.17	56.49	56.77	1,921,854	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,475,881	+0.57(+1.02%)
Jul 21, 2015	56.27	56.53	55.92	56.14	3,763,085	+0.98(+1.77%)
Jul 20, 2015	55.50	55.50	55.00	55.16	1,644,650	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,642	-0.53(-0.95%)
Jul 16, 2015	56.24	56.52	55.58	55.78	2,243,230	+0.29(+0.53%)
Jul 15, 2015	55.20	55.95	54.72	55.49	3,606,070	+0.22(+0.40%)
Jul 14, 2015	55.00	55.58	54.81	55.27	2,626,696	+0.35(+0.63%)
Jul 13, 2015	55.08	55.20	54.70	54.92	2,967,202	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.45	2,584,209	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.18	54.25	3,361,556	+0.42(+0.78%)
Jul 08, 2015	54.80	54.89	53.71	53.83	2,771,109	-1.15(-2.10%)
Jul 07, 2015	54.67	55.14	53.87	54.98	4,573,172	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.68	5,180,383	-0.52(-0.94%)
Jul 02, 2015	56.44	55.20	55.20	55.20	12,216,475	-1.45(-2.56%)
Jul 01, 2015	56.35	56.84	56.11	56.65	2,674,092	+0.94(+1.69%)
Jun 30, 2015	56.34	56.35	55.42	55.71	3,180,205	-0.08(-0.14%)
Jun 29, 2015	57.54	57.57	55.68	55.78	2,939,765	-2.42(-4.16%)
Jun 26, 2015	58.03	58.60	57.86	58.21	3,081,966	+0.12(+0.20%)
Jun 25, 2015	57.77	58.32	57.50	58.09	2,692,788	+0.62(+1.08%)
Jun 24, 2015	57.66	58.11	57.44	57.47	3,318,295	-0.25(-0.43%)
Jun 23, 2015	57.64	57.88	57.35	57.71	2,088,823	+0.08(+0.14%)
Jun 22, 2015	57.40	57.72	57.39	57.63	2,674,788	+0.65(+1.14%)
Jun 19, 2015	57.62	57.89	56.97	56.98	4,191,357	-0.69(-1.20%)
Jun 18, 2015	56.87	58.01	56.87	57.68	3,334,854	+1.07(+1.88%)
Jun 17, 2015	57.53	57.57	56.18	56.61	5,554,930	-0.58(-1.02%)
Jun 16, 2015	56.25	57.42	56.19	57.19	4,400,471	-0.24(-0.41%)
Jun 15, 2015	57.60	57.62	57.04	57.43	4,123,925	-0.57(-0.99%)
Jun 12, 2015	58.47	58.71	58.01	58.01	2,688,414	-0.82(-1.40%)
Jun 11, 2015	59.42	59.42	58.59	58.83	4,256,799	-0.31(-0.52%)
Jun 10, 2015	58.24	59.61	58.19	59.14	3,113,148	+1.04(+1.79%)
Jun 09, 2015	58.01	58.25	57.11	58.10	2,358,264	+0.11(+0.19%)
Jun 08, 2015	58.90	58.90	57.96	57.99	1,963,763	-0.92(-1.56%)
Jun 05, 2015	58.57	59.11	58.03	58.91	2,351,595	+0.12(+0.20%)
Jun 04, 2015	59.46	59.87	58.60	58.79	2,671,851	-1.12(-1.87%)
Jun 03, 2015	59.94	60.08	59.44	59.91	2,966,745	+0.09(+0.15%)
Jun 02, 2015	59.25	60.15	59.25	59.82	3,166,675	+0.18(+0.31%)
Jun 01, 2015	59.32	59.71	58.76	59.64	2,997,920	+0.62(+1.05%)
May 29, 2015	59.05	59.43	58.59	59.02	2,872,001	-0.11(-0.19%)
May 28, 2015	58.83	59.21	58.49	59.13	2,082,410	+0.15(+0.25%)
May 27, 2015	58.29	59.05	58.01	58.98	1,755,432	+0.78(+1.35%)
May 26, 2015	58.90	58.96	57.97	58.20	2,384,351	-0.90(-1.53%)
May 22, 2015	59.00	59.10	59.10	59.10	2,389,977	-0.15(-0.25%)
May 21, 2015	59.04	59.51	58.98	59.25	2,154,170	-0.03(-0.05%)
May 20, 2015	59.31	59.80	58.95	59.27	2,226,862	-0.03(-0.05%)
May 19, 2015	59.21	59.77	59.05	59.30	3,551,816	+0.26(+0.45%)
May 18, 2015	57.66	59.26	57.66	59.04	4,287,263	+1.07(+1.84%)
May 15, 2015	58.39	58.39	57.46	57.97	2,814,410	-0.23(-0.39%)
May 14, 2015	56.71	58.29	56.56	58.20	4,192,479	+1.80(+3.19%)
May 13, 2015	56.72	57.26	56.18	56.40	2,709,119	-0.26(-0.45%)
May 12, 2015	56.89	57.01	56.24	56.66	2,779,771	-0.50(-0.88%)
May 11, 2015	57.62	58.09	57.12	57.16	3,436,732	-0.37(-0.65%)
May 08, 2015	56.47	57.62	56.45	57.53	5,141,247	+1.62(+2.90%)
May 07, 2015	55.16	56.26	54.91	55.91	3,750,471	+0.63(+1.14%)
May 06, 2015	55.88	56.12	54.68	55.28	5,130,806	-0.35(-0.62%)
May 05, 2015	57.33	57.55	55.55	55.63	6,096,333	-1.62(-2.84%)
May 04, 2015	58.01	59.77	57.20	57.25	12,084,081	+3.32(+6.15%)