Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.98	26.10	25.64	25.67	5,935,449	-0.24(-0.94%)
Jul 30, 2012	26.45	26.72	25.84	25.92	4,416,190	-0.55(-2.08%)
Jul 27, 2012	26.06	26.67	25.86	26.47	6,155,960	+0.71(+2.76%)
Jul 26, 2012	25.88	26.18	25.58	25.76	4,797,967	+0.39(+1.53%)
Jul 25, 2012	25.13	25.62	25.13	25.37	4,409,032	+0.20(+0.81%)
Jul 24, 2012	25.58	25.66	24.95	25.17	4,208,901	-0.38(-1.49%)
Jul 23, 2012	25.44	25.66	25.10	25.55	4,339,456	-0.38(-1.45%)
Jul 20, 2012	26.66	26.66	25.89	25.92	5,667,451	-0.74(-2.78%)
Jul 19, 2012	27.02	27.16	26.61	26.66	3,822,172	-0.16(-0.59%)
Jul 18, 2012	26.28	26.94	26.18	26.82	3,363,348	+0.51(+1.94%)
Jul 17, 2012	26.56	26.60	25.96	26.31	4,553,682	-0.04(-0.14%)
Jul 16, 2012	25.90	26.39	25.74	26.35	6,937,319	+0.45(+1.75%)
Jul 13, 2012	25.04	25.94	24.99	25.89	6,271,681	+0.86(+3.45%)
Jul 12, 2012	24.67	25.12	24.38	25.03	14,155,073	-0.53(-2.07%)
Jul 11, 2012	25.50	25.98	25.30	25.56	4,582,173	+0.15(+0.59%)
Jul 10, 2012	26.05	26.36	25.31	25.41	5,849,297	-0.53(-2.04%)
Jul 09, 2012	26.07	26.25	25.72	25.94	4,106,492	-0.14(-0.52%)
Jul 06, 2012	26.91	26.93	25.65	26.07	6,644,994	-1.16(-4.25%)
Jul 05, 2012	26.87	27.38	26.83	27.23	3,004,801	+0.21(+0.79%)
Jul 03, 2012	26.87	27.23	26.73	27.02	1,577,840	+0.16(+0.61%)
Jul 02, 2012	27.27	27.38	26.69	26.86	4,783,521	-0.28(-1.02%)
Jun 29, 2012	26.31	27.13	26.26	27.13	5,846,154	+1.72(+6.76%)
Jun 28, 2012	25.90	25.96	24.98	25.41	8,348,794	-0.64(-2.45%)
Jun 27, 2012	25.90	26.44	25.84	26.05	4,720,934	+0.30(+1.18%)
Jun 26, 2012	25.25	25.82	25.18	25.75	8,215,939	-0.43(-1.66%)
Jun 25, 2012	26.15	26.40	26.00	26.18	5,596,548	-0.26(-0.97%)
Jun 22, 2012	26.31	26.50	26.16	26.44	4,451,238	+0.23(+0.87%)
Jun 21, 2012	27.34	27.46	26.19	26.21	5,598,890	-1.08(-3.95%)
Jun 20, 2012	27.35	27.48	26.92	27.29	4,297,762	-0.02(-0.07%)
Jun 19, 2012	27.31	27.53	27.19	27.31	3,962,304	+0.21(+0.77%)
Jun 18, 2012	27.25	27.36	27.00	27.10	5,122,619	-0.26(-0.94%)
Jun 15, 2012	26.79	27.41	26.64	27.36	7,679,001	+0.64(+2.39%)
Jun 14, 2012	26.46	26.84	26.16	26.72	5,854,661	+0.22(+0.82%)
Jun 13, 2012	26.37	26.73	26.28	26.50	6,407,678	-0.01(-0.03%)
Jun 12, 2012	26.25	26.66	26.17	26.51	5,000,907	+0.26(+0.98%)
Jun 11, 2012	26.74	26.95	26.21	26.26	6,179,326	-0.36(-1.34%)
Jun 08, 2012	26.68	26.82	26.39	26.61	7,213,579	-0.22(-0.81%)
Jun 07, 2012	27.54	27.54	26.75	26.83	5,245,062	-0.35(-1.30%)
Jun 06, 2012	26.74	27.47	26.56	27.18	5,802,765	+0.79(+3.00%)
Jun 05, 2012	26.03	26.54	25.90	26.39	5,114,823	+0.19(+0.74%)
Jun 04, 2012	25.90	26.23	25.76	26.20	4,784,188	+0.47(+1.81%)
Jun 01, 2012	25.72	25.89	25.48	25.73	7,535,779	-0.61(-2.32%)
May 31, 2012	26.64	26.64	25.78	26.34	7,739,225	-0.28(-1.04%)
May 30, 2012	27.36	27.36	26.28	26.62	10,455,718	-0.97(-3.51%)
May 29, 2012	27.22	27.85	27.22	27.58	4,625,133	+0.45(+1.67%)
May 25, 2012	27.19	27.30	27.00	27.13	4,881,701	-0.05(-0.18%)
May 24, 2012	27.83	27.94	26.82	27.18	9,040,052	-0.52(-1.89%)
May 23, 2012	27.28	27.85	27.05	27.71	6,090,280	+0.15(+0.56%)
May 22, 2012	27.63	27.85	27.36	27.55	5,433,444	-0.07(-0.25%)
May 21, 2012	27.10	27.83	26.87	27.62	7,514,170	+0.66(+2.43%)
May 18, 2012	27.04	27.30	26.85	26.97	11,520,954	+0.08(+0.30%)
May 17, 2012	27.30	27.39	26.85	26.88	8,281,935	-0.42(-1.52%)
May 16, 2012	27.64	27.81	27.27	27.30	7,735,121	-0.38(-1.36%)
May 15, 2012	27.24	28.05	27.23	27.68	9,770,806	+0.52(+1.93%)
May 14, 2012	27.35	27.53	27.12	27.15	7,344,963	-0.57(-2.04%)
May 11, 2012	27.54	27.86	27.36	27.72	9,644,444	+0.11(+0.39%)
May 10, 2012	27.55	27.67	27.13	27.61	11,771,233	+0.21(+0.76%)
May 09, 2012	26.71	27.48	26.49	27.40	11,558,985	+0.13(+0.48%)
May 08, 2012	25.97	27.36	25.85	27.27	31,962,704	+1.81(+7.10%)
May 07, 2012	27.58	27.70	25.19	25.46	84,176,672	-6.04(-19.18%)
May 04, 2012	31.88	31.96	31.44	31.50	7,337,778	-0.65(-2.01%)
May 03, 2012	32.92	32.92	32.09	32.15	5,402,346	-0.79(-2.40%)
May 02, 2012	32.89	33.08	32.69	32.94	3,797,402	-0.24(-0.74%)