Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.24	25.05	24.24	24.87	6,051,622	+0.28(+1.15%)
Jul 29, 2010	24.95	25.18	24.24	24.59	6,839,436	-0.18(-0.72%)
Jul 28, 2010	24.86	25.06	24.66	24.77	3,650,070	-0.18(-0.73%)
Jul 27, 2010	25.39	25.57	24.81	24.95	6,439,585	-0.26(-1.05%)
Jul 26, 2010	25.28	25.38	25.01	25.22	5,639,775	-0.01(-0.05%)
Jul 23, 2010	24.55	25.25	24.42	25.23	9,546,964	+0.57(+2.29%)
Jul 22, 2010	24.42	24.75	24.29	24.66	7,462,084	+0.47(+1.94%)
Jul 21, 2010	24.97	24.97	24.09	24.20	7,422,545	-0.63(-2.55%)
Jul 20, 2010	24.04	24.84	23.94	24.83	6,912,578	+0.28(+1.13%)
Jul 19, 2010	24.06	24.62	24.06	24.55	5,317,591	+0.56(+2.32%)
Jul 16, 2010	24.52	24.80	23.93	23.99	8,423,139	-0.70(-2.82%)
Jul 15, 2010	24.50	24.73	24.28	24.69	7,448,368	+0.17(+0.69%)
Jul 14, 2010	24.70	24.72	24.39	24.52	6,660,509	-0.02(-0.07%)
Jul 13, 2010	23.91	24.93	23.91	24.54	13,398,821	+0.27(+1.11%)
Jul 12, 2010	24.29	24.59	24.14	24.27	5,750,872	-0.10(-0.41%)
Jul 09, 2010	24.00	24.39	23.97	24.37	5,284,512	+0.33(+1.36%)
Jul 08, 2010	23.80	24.33	23.75	24.04	9,689,390	+0.47(+2.01%)
Jul 07, 2010	22.73	23.61	22.59	23.57	8,891,122	+0.97(+4.30%)
Jul 06, 2010	22.79	22.95	22.33	22.60	8,030,849	+0.09(+0.38%)
Jul 02, 2010	23.21	23.21	22.39	22.51	7,851,345	-0.43(-1.89%)