Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.499	5.640	5.499	5.594	14,210,734	+0.22(+4.09%)
Jul 28, 2005	5.822	5.864	5.304	5.374	25,501,804	-0.33(-5.79%)
Jul 27, 2005	5.610	5.727	5.532	5.705	6,007,677	+0.09(+1.64%)
Jul 26, 2005	5.587	5.619	5.569	5.612	4,749,298	+0.05(+0.82%)
Jul 25, 2005	5.494	5.567	5.428	5.567	5,268,956	+0.06(+1.08%)
Jul 22, 2005	5.551	5.596	5.475	5.507	4,269,626	-0.04(-0.72%)
Jul 21, 2005	5.642	5.651	5.471	5.547	3,692,228	-0.09(-1.68%)
Jul 20, 2005	5.616	5.662	5.539	5.642	3,071,856	-0.01(-0.14%)
Jul 19, 2005	5.610	5.669	5.519	5.650	4,985,219	+0.10(+1.81%)
Jul 18, 2005	5.448	5.637	5.447	5.550	5,057,769	+0.07(+1.21%)
Jul 15, 2005	5.400	5.494	5.336	5.483	4,346,291	+0.12(+2.30%)
Jul 14, 2005	5.442	5.442	5.336	5.360	5,273,348	-0.05(-1.01%)
Jul 13, 2005	5.455	5.487	5.374	5.415	6,620,503	-0.03(-0.48%)
Jul 12, 2005	5.413	5.547	5.173	5.441	16,887,322	-0.11(-1.93%)
Jul 11, 2005	5.554	5.567	5.459	5.548	3,568,054	+0.03(+0.47%)
Jul 08, 2005	5.442	5.526	5.365	5.522	4,476,892	+0.11(+2.11%)
Jul 07, 2005	5.360	5.409	5.303	5.408	5,142,983	-0.04(-0.77%)
Jul 06, 2005	5.480	5.532	5.438	5.450	5,249,369	+0.02(+0.34%)
Jul 05, 2005	5.333	5.446	5.304	5.432	4,931,704	+0.05(+0.91%)