Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8833	0.9018	0.8705	0.8779	7,613,828	+0.01(+0.85%)
Jul 30, 2003	0.8950	0.9147	0.8705	0.8705	12,975,444	-0.03(-2.86%)
Jul 29, 2003	0.8947	0.9343	0.8884	0.8961	19,360,074	+0.00(+0.35%)
Jul 28, 2003	0.8947	0.9087	0.8890	0.8930	11,304,929	+0.00(+0.26%)
Jul 25, 2003	0.8862	0.9001	0.8691	0.8907	14,178,320	-0.00(-0.51%)
Jul 24, 2003	0.9115	0.9343	0.8941	0.8953	20,057,584	+0.00(+0.00%)
Jul 23, 2003	0.8762	0.9084	0.8551	0.8953	15,542,632	+0.02(+2.25%)
Jul 22, 2003	0.8070	0.8759	0.8033	0.8756	35,201,888	+0.11(+13.69%)
Jul 21, 2003	0.7787	0.7836	0.7665	0.7702	6,508,340	-0.01(-1.82%)
Jul 18, 2003	0.7867	0.7899	0.7759	0.7844	3,104,139	-0.00(-0.61%)
Jul 17, 2003	0.7978	0.8149	0.7793	0.7893	7,299,729	-0.03(-3.18%)
Jul 16, 2003	0.8169	0.8400	0.8038	0.8152	5,895,935	-0.00(-0.17%)
Jul 15, 2003	0.8474	0.8716	0.8072	0.8166	16,055,017	-0.03(-3.14%)
Jul 14, 2003	0.8263	0.8431	0.8112	0.8431	9,203,624	+0.03(+4.04%)
Jul 11, 2003	0.8050	0.8155	0.7978	0.8104	7,572,591	+0.00(+0.39%)
Jul 10, 2003	0.7864	0.8360	0.7864	0.8072	15,575,095	+0.02(+2.64%)
Jul 09, 2003	0.7950	0.7950	0.7648	0.7864	13,432,554	-0.01(-1.39%)
Jul 08, 2003	0.7722	0.7993	0.7619	0.7976	9,204,502	+0.02(+2.53%)
Jul 07, 2003	0.7588	0.7810	0.7588	0.7779	11,844,512	+0.03(+3.41%)
Jul 03, 2003	0.7349	0.7648	0.7266	0.7522	7,923,540	+0.01(+1.73%)
Jul 02, 2003	0.7209	0.7468	0.7109	0.7394	14,547,693	+0.03(+3.51%)
Jul 01, 2003	0.6881	0.7189	0.6839	0.7144	9,016,744	+0.02(+2.79%)
Jun 30, 2003	0.7104	0.7189	0.6859	0.6950	21,432,426	-0.02(-2.40%)
Jun 27, 2003	0.7295	0.7522	0.7038	0.7121	13,716,822	-0.01(-0.83%)
Jun 26, 2003	0.6716	0.7195	0.6693	0.7181	17,666,748	+0.05(+8.11%)
Jun 25, 2003	0.6539	0.6745	0.6534	0.6642	12,165,630	+0.01(+1.79%)
Jun 24, 2003	0.6525	0.6579	0.6411	0.6525	8,750,901	-0.00(-0.22%)
Jun 23, 2003	0.6767	0.6770	0.6505	0.6539	6,398,668	-0.02(-3.33%)
Jun 20, 2003	0.6784	0.6876	0.6625	0.6765	5,353,719	-0.00(-0.38%)
Jun 19, 2003	0.7024	0.7087	0.6742	0.6790	7,940,210	-0.02(-3.40%)
Jun 18, 2003	0.7004	0.7124	0.6938	0.7030	8,547,351	-0.00(-0.48%)
Jun 17, 2003	0.7061	0.7081	0.6981	0.7064	7,480,467	+0.00(+0.16%)
Jun 16, 2003	0.6930	0.7081	0.6822	0.7052	11,577,791	+0.01(+2.06%)
Jun 13, 2003	0.6953	0.7064	0.6753	0.6910	12,999,133	-0.01(-0.94%)
Jun 12, 2003	0.6870	0.7012	0.6824	0.6975	15,191,683	+0.01(+1.45%)
Jun 11, 2003	0.6904	0.6924	0.6727	0.6876	21,818,468	+0.01(+0.92%)
Jun 10, 2003	0.6557	0.6961	0.6557	0.6813	24,680,454	+0.03(+3.91%)
Jun 09, 2003	0.6551	0.6688	0.6482	0.6557	10,800,177	+0.00(+0.09%)
Jun 06, 2003	0.6411	0.6614	0.6351	0.6551	17,958,034	+0.03(+4.74%)
Jun 05, 2003	0.6183	0.6349	0.6138	0.6254	12,005,948	-0.00(-0.09%)
Jun 04, 2003	0.5656	0.6269	0.5639	0.6260	31,059,820	+0.07(+11.75%)
Jun 03, 2003	0.5588	0.5662	0.5371	0.5602	18,152,812	-0.00(-0.66%)
Jun 02, 2003	0.5944	0.5970	0.5588	0.5639	19,228,468	-0.03(-4.63%)
May 30, 2003	0.5952	0.5975	0.5893	0.5913	7,909,502	-0.00(-0.48%)
May 29, 2003	0.5722	0.5950	0.5710	0.5941	6,946,148	+0.01(+0.87%)
May 28, 2003	0.5955	0.6007	0.5816	0.5890	6,723,296	-0.01(-1.05%)
May 27, 2003	0.5764	0.5955	0.5736	0.5952	5,319,502	+0.01(+1.95%)
May 23, 2003	0.5739	0.5858	0.5739	0.5838	9,628,272	+0.00(+0.00%)
May 22, 2003	0.5750	0.5844	0.5699	0.5838	7,184,793	+0.01(+1.09%)
May 21, 2003	0.5756	0.5796	0.5508	0.5776	8,587,710	+0.01(+0.90%)
May 20, 2003	0.5679	0.5779	0.5630	0.5724	11,434,780	+0.00(+0.19%)
May 19, 2003	0.5910	0.5938	0.5662	0.5714	11,705,010	-0.03(-4.51%)
May 16, 2003	0.5847	0.6084	0.5790	0.5984	19,310,064	+0.01(+0.91%)
May 15, 2003	0.5374	0.5930	0.5368	0.5930	27,799,508	+0.06(+10.52%)
May 14, 2003	0.5357	0.5391	0.5243	0.5365	7,785,792	+0.01(+2.17%)
May 13, 2003	0.5271	0.5354	0.5183	0.5251	15,015,332	+0.01(+1.49%)
May 12, 2003	0.5240	0.5243	0.5149	0.5175	6,979,488	-0.01(-1.46%)
May 09, 2003	0.5200	0.5317	0.5143	0.5251	6,233,521	+0.01(+1.60%)
May 08, 2003	0.5297	0.5314	0.5129	0.5169	10,884,668	-0.01(-2.73%)
May 07, 2003	0.5260	0.5357	0.5186	0.5314	12,100,704	+0.00(+0.21%)
May 06, 2003	0.5328	0.5365	0.5214	0.5303	14,881,971	-0.00(-0.32%)
May 05, 2003	0.5291	0.5385	0.5157	0.5320	13,563,282	+0.01(+2.02%)
May 02, 2003	0.5029	0.5220	0.4986	0.5214	19,825,958	+0.02(+4.63%)