Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		61.14	60.53	60.69	4,296,654	+0.24(+0.39%)
Jun 29, 2017	61.25	61.38	59.95	60.45	4,050,275	-0.81(-1.33%)
Jun 28, 2017	61.06	61.45	60.80	61.26	4,542,658	+0.46(+0.75%)
Jun 27, 2017	61.52	61.86	60.80	60.80	3,339,081	-0.85(-1.38%)
Jun 26, 2017	61.97	62.24	61.52	61.65	3,435,592	+0.07(+0.12%)
Jun 23, 2017	61.25	61.94	61.11	61.58	4,971,750	+0.24(+0.39%)
Jun 22, 2017	62.05	62.25	61.12	61.34	5,523,754	-0.72(-1.16%)
Jun 21, 2017	61.54	62.31	61.36	62.07	3,751,271	+0.58(+0.95%)
Jun 20, 2017	61.24	61.89	61.24	61.48	2,979,144	-0.12(-0.19%)
Jun 19, 2017	61.10	61.65	61.10	61.60	3,570,974	+0.74(+1.22%)
Jun 16, 2017	60.44	60.91	60.20	60.86	11,402,844	+0.18(+0.30%)
Jun 15, 2017	60.42	60.82	60.14	60.68	4,382,927	-0.07(-0.12%)
Jun 14, 2017	60.72	61.17	60.27	60.75	3,499,559	+0.04(+0.06%)
Jun 13, 2017	60.71	60.91	60.14	60.71	5,034,488	+0.13(+0.21%)
Jun 12, 2017	60.24	60.62	59.95	60.59	4,635,123	-0.02(-0.03%)
Jun 09, 2017	61.35	61.35	60.16	60.60	4,700,584	-0.51(-0.84%)
Jun 08, 2017	60.69	61.16	60.59	61.12	3,656,101	-0.08(-0.13%)
Jun 07, 2017	61.27	61.59	60.78	61.20	5,193,550	-0.41(-0.67%)
Jun 06, 2017	61.50	61.94	61.37	61.61	6,199,163	-0.14(-0.22%)
Jun 05, 2017	61.68	62.04	61.52	61.75	2,514,108	+0.08(+0.13%)
Jun 02, 2017	61.69	61.75	60.92	61.66	7,145,964	+0.07(+0.12%)