Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.32	52.42	51.70	52.20	6,429,472	+0.14(+0.26%)
Jun 29, 2016	51.74	52.44	51.34	52.06	6,781,628	+0.99(+1.95%)
Jun 28, 2016	51.41	51.70	50.72	51.07	7,093,513	+0.47(+0.94%)
Jun 27, 2016	52.36	52.48	50.30	50.59	8,739,571	-2.31(-4.36%)
Jun 24, 2016	54.71	54.75	52.85	52.90	10,119,753	-4.28(-7.48%)
Jun 23, 2016	56.94	57.18	56.20	57.18	3,173,685	+0.89(+1.59%)
Jun 22, 2016	56.06	56.67	56.06	56.28	4,272,033	+0.11(+0.19%)
Jun 21, 2016	56.04	56.40	55.80	56.17	3,486,028	+0.27(+0.49%)
Jun 20, 2016	55.17	56.32	55.10	55.90	3,989,825	+1.60(+2.94%)
Jun 17, 2016	54.60	54.73	53.75	54.30	4,190,652	-0.15(-0.27%)
Jun 16, 2016	54.03	54.59	53.43	54.45	3,537,547	+0.07(+0.13%)
Jun 15, 2016	55.50	55.50	54.27	54.38	4,149,492	-0.88(-1.60%)
Jun 14, 2016	54.70	55.37	54.60	55.26	3,721,781	+0.50(+0.92%)
Jun 13, 2016	54.64	55.61	54.49	54.76	3,514,980	-0.20(-0.36%)
Jun 10, 2016	54.95	55.43	54.53	54.96	4,676,178	-0.66(-1.18%)
Jun 09, 2016	55.53	55.77	55.07	55.62	4,804,693	-0.57(-1.02%)
Jun 08, 2016	55.37	56.32	55.27	56.19	4,025,519	+0.81(+1.47%)
Jun 07, 2016	55.39	55.68	54.95	55.38	3,545,659	+0.35(+0.63%)
Jun 06, 2016	54.76	55.10	54.23	55.03	4,947,005	+0.21(+0.38%)
Jun 03, 2016	55.92	55.93	54.80	54.82	4,232,693	-1.11(-1.99%)
Jun 02, 2016	55.77	55.94	55.34	55.94	3,231,779	+0.19(+0.34%)