Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.61	58.17	57.61	57.80	6,106,152	-0.40(-0.69%)
May 30, 2019	57.80	58.70	57.63	58.20	5,421,696	+0.45(+0.78%)
May 29, 2019	57.70	58.02	57.44	57.75	4,865,359	-0.18(-0.31%)
May 28, 2019	57.99	58.48	57.75	57.93	7,426,832	+0.19(+0.32%)
May 24, 2019	57.39	58.04	57.13	57.74	6,895,445	+0.74(+1.29%)
May 23, 2019	56.89	57.59	56.78	57.00	9,730,481	-0.39(-0.68%)
May 22, 2019	56.56	58.04	56.56	57.39	10,019,042	+0.47(+0.82%)
May 21, 2019	56.16	57.07	56.01	56.93	10,531,793	+1.13(+2.02%)
May 20, 2019	54.72	55.92	54.61	55.80	11,717,543	+0.51(+0.93%)
May 17, 2019	53.96	55.34	53.77	55.29	8,815,024	+0.74(+1.36%)
May 16, 2019	54.38	54.86	54.16	54.54	7,479,101	+0.04(+0.07%)
May 15, 2019	53.53	54.65	53.42	54.51	8,398,961	+0.79(+1.47%)
May 14, 2019	53.13	54.23	52.99	53.71	8,543,515	+0.81(+1.53%)
May 13, 2019	53.97	54.11	52.77	52.91	13,187,125	-2.09(-3.81%)
May 10, 2019	54.47	55.18	54.21	55.00	12,997,782	+0.03(+0.05%)
May 09, 2019	54.20	55.14	53.96	54.97	9,856,915	+0.11(+0.20%)
May 08, 2019	54.39	54.98	54.01	54.86	8,999,677	+0.44(+0.80%)
May 07, 2019	54.88	54.97	53.45	54.42	11,324,431	-1.01(-1.83%)
May 06, 2019	54.47	55.98	53.97	55.44	10,946,573	+0.33(+0.59%)
May 03, 2019	55.89	57.20	53.67	55.11	43,597,228	-6.85(-11.05%)
May 02, 2019	67.15	67.87	60.46	61.96	13,408,326	-5.18(-7.72%)