Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.599	6.787	6.539	6.725	9,228,558	+0.10(+1.53%)
May 30, 2006	6.827	6.881	6.572	6.624	7,480,596	-0.22(-3.17%)
May 26, 2006	7.022	7.044	6.821	6.840	6,442,525	-0.15(-2.10%)
May 25, 2006	6.978	7.039	6.906	6.987	7,728,542	+0.05(+0.77%)
May 24, 2006	7.210	7.207	6.772	6.934	10,209,030	-0.28(-3.83%)
May 23, 2006	7.270	7.330	7.181	7.210	7,917,692	+0.14(+1.98%)
May 22, 2006	7.289	7.289	6.904	7.069	12,502,075	-0.25(-3.40%)
May 19, 2006	7.285	7.385	7.145	7.318	7,273,496	+0.03(+0.38%)
May 18, 2006	7.335	7.384	7.267	7.291	6,524,385	-0.04(-0.51%)
May 17, 2006	7.560	7.588	7.276	7.328	8,083,400	-0.25(-3.32%)
May 16, 2006	7.507	7.603	7.455	7.580	7,099,178	+0.05(+0.70%)
May 15, 2006	7.421	7.564	7.416	7.528	5,618,041	+0.05(+0.73%)
May 12, 2006	7.774	7.774	7.455	7.473	8,494,186	-0.32(-4.08%)
May 11, 2006	7.823	7.919	7.670	7.791	6,860,737	-0.03(-0.35%)
May 10, 2006	7.837	7.878	7.764	7.818	4,949,409	-0.04(-0.54%)
May 09, 2006	7.837	7.865	7.778	7.861	3,792,569	+0.02(+0.22%)
May 08, 2006	7.865	7.887	7.694	7.843	5,133,343	-0.02(-0.29%)
May 05, 2006	7.824	7.900	7.740	7.866	3,685,048	+0.07(+0.89%)
May 04, 2006	7.668	7.876	7.607	7.797	5,670,617	+0.17(+2.26%)
May 03, 2006	7.569	7.941	7.531	7.625	21,248,308	+0.66(+9.55%)
May 02, 2006	7.130	7.130	6.925	6.960	9,001,479	-0.12(-1.66%)
May 01, 2006	7.341	7.343	7.048	7.077	6,820,609	-0.17(-2.39%)
Apr 28, 2006	7.284	7.334	7.212	7.251	3,242,491	+0.03(+0.43%)
Apr 27, 2006	7.124	7.344	7.050	7.220	5,231,635	+0.07(+1.02%)
Apr 26, 2006	7.259	7.295	7.130	7.147	3,734,940	-0.08(-1.07%)
Apr 25, 2006	7.245	7.278	7.167	7.224	2,834,609	-0.01(-0.11%)
Apr 24, 2006	7.153	7.254	7.072	7.232	3,828,933	+0.06(+0.87%)
Apr 21, 2006	7.281	7.301	7.082	7.170	5,601,491	-0.12(-1.61%)
Apr 20, 2006	7.259	7.418	7.247	7.287	5,988,243	+0.04(+0.52%)
Apr 19, 2006	7.243	7.272	7.113	7.250	6,878,243	+0.03(+0.47%)
Apr 18, 2006	7.142	7.248	7.128	7.215	5,888,485	+0.10(+1.46%)
Apr 17, 2006	6.897	7.174	6.896	7.112	13,213,019	+0.32(+4.65%)
Apr 13, 2006	6.795	6.809	6.657	6.796	3,603,279	+0.01(+0.10%)
Apr 12, 2006	6.484	6.816	6.579	6.789	10,123,774	+0.31(+4.71%)
Apr 11, 2006	6.580	6.610	6.435	6.484	4,668,871	-0.06(-0.99%)
Apr 10, 2006	6.610	6.623	6.527	6.549	4,721,605	-0.07(-1.05%)
Apr 07, 2006	6.692	6.735	6.570	6.618	4,018,618	-0.08(-1.17%)
Apr 06, 2006	6.780	6.813	6.673	6.697	6,855,640	-0.11(-1.57%)
Apr 05, 2006	6.929	6.950	6.784	6.804	6,632,938	-0.15(-2.20%)
Apr 04, 2006	6.794	6.978	6.756	6.957	5,660,388	+0.17(+2.43%)
Apr 03, 2006	6.820	6.837	6.723	6.791	5,025,361	+0.01(+0.15%)
Mar 31, 2006	6.804	6.826	6.678	6.781	4,146,216	-0.01(-0.13%)
Mar 30, 2006	6.864	6.896	6.714	6.790	5,951,629	-0.07(-0.98%)
Mar 29, 2006	6.724	6.905	6.713	6.857	5,574,751	+0.14(+2.07%)
Mar 28, 2006	6.604	6.836	6.577	6.718	7,381,812	+0.15(+2.22%)
Mar 27, 2006	6.580	6.608	6.487	6.572	4,093,723	-0.00(-0.03%)
Mar 24, 2006	6.552	6.593	6.511	6.575	4,169,263	+0.05(+0.79%)
Mar 23, 2006	6.403	6.552	6.346	6.523	5,568,206	+0.10(+1.54%)
Mar 22, 2006	6.273	6.441	6.258	6.424	3,915,378	+0.11(+1.81%)
Mar 21, 2006	6.349	6.454	6.281	6.310	5,323,892	-0.06(-1.02%)
Mar 20, 2006	6.477	6.525	6.372	6.375	3,322,290	-0.13(-2.00%)
Mar 17, 2006	6.470	6.525	6.430	6.505	4,143,874	+0.04(+0.56%)
Mar 16, 2006	6.525	6.554	6.436	6.469	4,972,517	-0.08(-1.25%)
Mar 15, 2006	6.509	6.551	6.428	6.551	3,671,919	+0.04(+0.63%)
Mar 14, 2006	6.439	6.510	6.392	6.510	2,974,060	+0.05(+0.83%)
Mar 13, 2006	6.407	6.522	6.407	6.456	2,878,601	+0.06(+0.91%)
Mar 10, 2006	6.308	6.494	6.263	6.398	4,063,343	+0.09(+1.35%)
Mar 09, 2006	6.396	6.433	6.311	6.313	3,109,549	-0.03(-0.54%)
Mar 08, 2006	6.413	6.425	6.318	6.347	4,833,991	-0.09(-1.47%)
Mar 07, 2006	6.424	6.454	6.368	6.441	5,249,729	+0.00(+0.05%)
Mar 06, 2006	6.697	6.702	6.415	6.438	3,644,495	-0.26(-3.83%)
Mar 03, 2006	6.603	6.771	6.541	6.694	4,102,242	+0.05(+0.81%)
Mar 02, 2006	6.683	6.689	6.544	6.641	5,593,985	-0.06(-0.90%)