Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.08	57.11	55.87	56.03	4,938,859	-0.93(-1.63%)
May 27, 2016	56.98	56.96	56.96	56.96	2,493,279	+0.18(+0.32%)
May 26, 2016	57.01	57.28	56.58	56.77	3,435,042	-0.31(-0.54%)
May 25, 2016	57.45	57.59	57.02	57.08	4,219,794	-0.28(-0.49%)
May 24, 2016	56.57	57.45	56.49	57.37	4,024,356	+1.07(+1.90%)
May 23, 2016	57.29	57.36	56.26	56.30	3,375,799	-1.09(-1.91%)
May 20, 2016	56.46	57.66	56.46	57.39	5,115,215	+0.85(+1.50%)
May 19, 2016	56.16	56.67	56.04	56.55	3,942,232	-0.01(-0.02%)
May 18, 2016	56.13	56.90	55.98	56.56	3,170,468	+0.35(+0.62%)
May 17, 2016	56.07	56.59	55.91	56.21	4,885,416	-0.15(-0.27%)
May 16, 2016	55.90	56.57	55.51	56.36	3,273,017	+0.42(+0.75%)
May 13, 2016	55.58	56.62	55.43	55.94	3,831,147	+0.20(+0.36%)
May 12, 2016	55.87	56.04	55.18	55.74	2,885,452	+0.03(+0.05%)
May 11, 2016	56.14	56.52	55.53	55.72	3,214,802	-0.58(-1.04%)
May 10, 2016	55.44	56.49	55.23	56.30	4,079,704	+0.84(+1.51%)
May 09, 2016	55.23	55.78	54.76	55.46	4,512,324	+0.25(+0.45%)
May 06, 2016	51.48	55.45	51.26	55.22	8,096,765	+2.70(+5.14%)
May 05, 2016	52.43	52.67	52.03	52.52	6,864,208	+0.05(+0.09%)
May 04, 2016	52.16	52.73	51.98	52.47	5,550,488	-0.10(-0.19%)
May 03, 2016	52.90	53.16	52.46	52.57	5,017,167	-0.66(-1.23%)