Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.399	5.473	5.342	5.448	17,586,052	+0.07(+1.31%)
May 27, 2005	5.387	5.427	5.337	5.377	4,151,130	-0.00(-0.04%)
May 26, 2005	5.306	5.379	5.277	5.379	5,625,013	+0.13(+2.51%)
May 25, 2005	5.314	5.342	5.215	5.248	5,682,617	-0.07(-1.24%)
May 24, 2005	5.297	5.360	5.227	5.314	5,918,989	+0.03(+0.62%)
May 23, 2005	5.151	5.334	5.110	5.281	5,765,003	+0.12(+2.35%)
May 20, 2005	5.165	5.201	5.117	5.159	4,577,681	-0.02(-0.35%)
May 19, 2005	5.107	5.197	5.061	5.177	5,272,390	+0.08(+1.58%)
May 18, 2005	4.940	5.107	4.924	5.097	8,625,380	+0.16(+3.27%)
May 17, 2005	4.870	4.936	4.819	4.936	6,341,702	+0.04(+0.83%)
May 16, 2005	4.815	4.927	4.781	4.895	4,686,196	+0.06(+1.27%)
May 13, 2005	4.839	4.922	4.793	4.834	5,225,456	+0.03(+0.54%)
May 12, 2005	4.921	4.940	4.768	4.807	4,360,967	-0.11(-2.31%)
May 11, 2005	4.883	4.947	4.769	4.921	6,101,793	+0.05(+1.03%)
May 10, 2005	4.945	4.965	4.846	4.871	4,707,427	-0.12(-2.45%)
May 09, 2005	5.021	5.025	4.908	4.994	2,946,308	-0.02(-0.38%)
May 06, 2005	4.994	5.019	4.948	5.013	3,842,386	+0.05(+1.10%)
May 05, 2005	4.874	4.965	4.804	4.958	7,598,039	+0.11(+2.20%)
May 04, 2005	4.857	4.879	4.775	4.852	7,653,445	-0.00(-0.02%)
May 03, 2005	4.775	4.906	4.756	4.853	5,810,324	+0.06(+1.33%)