Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.04	55.37	53.99	54.67	4,537,478	-1.14(-2.04%)
Apr 29, 2020	54.77	56.25	54.44	55.81	3,934,504	+2.54(+4.78%)
Apr 28, 2020	53.84	54.67	53.22	53.26	3,957,409	+0.46(+0.87%)
Apr 27, 2020	51.25	52.92	51.22	52.80	4,590,101	+2.10(+4.14%)
Apr 24, 2020	49.56	50.99	49.37	50.70	4,305,356	+1.09(+2.20%)
Apr 23, 2020	49.38	50.62	49.38	49.61	2,875,030	+0.37(+0.75%)
Apr 22, 2020	49.03	49.55	48.36	49.24	3,811,315	+1.20(+2.49%)
Apr 21, 2020	48.34	49.48	47.74	48.04	4,368,310	-1.45(-2.93%)
Apr 20, 2020	49.33	50.33	48.19	49.49	5,259,429	-1.21(-2.38%)
Apr 17, 2020	49.66	50.80	49.55	50.70	5,362,432	+2.20(+4.55%)
Apr 16, 2020	49.05	49.83	47.62	48.50	3,767,551	-0.44(-0.90%)
Apr 15, 2020	49.65	49.74	48.18	48.94	3,592,679	-2.01(-3.94%)
Apr 14, 2020	50.79	51.02	49.97	50.95	5,823,043	+1.29(+2.60%)
Apr 13, 2020	50.42	50.62	49.04	49.66	3,925,747	-1.49(-2.91%)
Apr 09, 2020	48.92	52.06	48.92	51.14	6,589,531	+2.72(+5.62%)
Apr 08, 2020	45.65	48.80	45.00	48.42	5,712,167	+3.38(+7.51%)
Apr 07, 2020	47.11	47.49	44.86	45.04	4,304,802	-0.61(-1.34%)
Apr 06, 2020	43.16	45.89	42.77	45.65	6,006,152	+4.76(+11.64%)
Apr 03, 2020	41.43	42.14	40.52	40.89	3,423,610	-0.84(-2.01%)
Apr 02, 2020	39.86	42.40	39.76	41.73	4,053,907	+1.68(+4.19%)