Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.28	11.46	11.18	11.30	11,749,326	+0.16(+1.47%)
Apr 29, 2009	10.73	11.27	10.70	11.14	15,543,579	+0.48(+4.49%)
Apr 28, 2009	10.33	10.74	10.27	10.66	9,335,702	+0.18(+1.74%)
Apr 27, 2009	10.33	10.58	10.27	10.48	7,173,615	-0.01(-0.13%)
Apr 24, 2009	10.35	10.56	10.22	10.49	12,563,737	+0.14(+1.32%)
Apr 23, 2009	10.22	10.58	10.17	10.35	9,744,886	-0.11(-1.05%)
Apr 22, 2009	10.19	10.71	10.08	10.46	11,973,424	+0.14(+1.32%)
Apr 21, 2009	10.15	10.47	10.13	10.33	12,724,228	+0.05(+0.53%)
Apr 20, 2009	10.66	10.66	10.20	10.27	14,018,717	-0.39(-3.64%)
Apr 17, 2009	10.65	10.73	10.49	10.66	9,059,650	+0.00(+0.04%)
Apr 16, 2009	10.48	10.76	10.37	10.65	10,537,667	+0.41(+3.96%)
Apr 15, 2009	10.31	10.31	10.03	10.25	20,815,024	-0.28(-2.68%)
Apr 14, 2009	10.66	10.71	10.37	10.53	10,996,842	-0.19(-1.78%)
Apr 13, 2009	10.73	10.83	10.53	10.72	8,693,834	-0.05(-0.42%)
Apr 09, 2009	10.32	10.86	10.29	10.77	10,428,893	+0.44(+4.28%)
Apr 08, 2009	10.24	10.36	10.05	10.33	7,158,362	+0.16(+1.61%)
Apr 07, 2009	10.26	10.45	10.04	10.16	11,408,388	-0.37(-3.51%)
Apr 06, 2009	10.39	10.57	10.13	10.53	12,993,767	+0.15(+1.49%)
Apr 03, 2009	10.04	10.43	9.998	10.38	11,696,688	+0.27(+2.66%)
Apr 02, 2009	9.802	10.39	9.802	10.11	15,077,434	+0.42(+4.33%)
Apr 01, 2009	9.460	9.715	9.278	9.688	14,760,499	+0.21(+2.21%)
Mar 31, 2009	9.264	9.697	9.200	9.478	14,327,348	+0.32(+3.54%)
Mar 30, 2009	9.027	9.234	8.854	9.155	11,462,695	-0.78(-7.85%)
Mar 26, 2009	9.574	9.948	9.428	9.934	12,244,574	+0.47(+4.91%)
Mar 25, 2009	9.451	9.579	9.232	9.469	18,382,270	+0.19(+2.01%)
Mar 24, 2009	9.665	9.752	9.250	9.282	16,999,404	-0.52(-5.30%)
Mar 23, 2009	9.624	9.820	9.465	9.802	16,005,958	+0.44(+4.72%)
Mar 20, 2009	9.893	9.984	9.305	9.360	15,085,741	-0.48(-4.91%)
Mar 19, 2009	10.09	10.09	9.802	9.843	12,874,153	-0.10(-1.05%)
Mar 18, 2009	9.893	10.11	9.665	9.948	16,031,990	+0.02(+0.23%)
Mar 17, 2009	9.506	9.930	9.456	9.925	10,790,840	+0.45(+4.71%)
Mar 16, 2009	9.683	9.779	9.469	9.478	10,619,441	-0.08(-0.86%)
Mar 13, 2009	9.396	9.665	9.355	9.560	12,797,769	+0.08(+0.82%)
Mar 12, 2009	8.963	9.547	8.904	9.483	14,574,784	+0.52(+5.85%)
Mar 11, 2009	8.854	9.114	8.740	8.959	13,983,014	+0.25(+2.83%)
Mar 10, 2009	8.393	8.758	8.234	8.712	18,368,690	+0.48(+5.81%)
Mar 09, 2009	8.307	8.487	7.978	8.234	11,506,309	-0.10(-1.26%)
Mar 06, 2009	8.391	8.562	8.124	8.339	13,721,178	-0.06(-0.76%)
Mar 05, 2009	8.389	8.557	8.377	8.402	17,943,604	-0.20(-2.28%)
Mar 04, 2009	8.334	8.753	8.211	8.598	15,191,916	+0.67(+8.52%)
Mar 02, 2009	8.019	8.352	7.869	7.924	18,274,456	-0.47(-5.54%)
Feb 27, 2009	8.343	8.621	8.311	8.389	16,168,340	-0.06(-0.76%)
Feb 26, 2009	8.763	8.791	8.389	8.453	13,125,889	-0.21(-2.42%)
Feb 25, 2009	8.566	8.845	8.421	8.662	13,472,439	-0.00(-0.05%)
Feb 24, 2009	8.662	8.699	8.389	8.667	15,224,855	+0.19(+2.20%)
Feb 23, 2009	9.114	9.114	8.453	8.480	11,150,821	-0.36(-4.12%)
Feb 20, 2009	8.968	9.077	8.758	8.845	18,736,070	-0.14(-1.52%)
Feb 19, 2009	9.314	9.314	8.936	8.981	11,874,408	-0.10(-1.15%)
Feb 18, 2009	9.086	9.196	8.867	9.086	13,645,955	+0.08(+0.91%)
Feb 17, 2009	9.063	9.264	8.124	9.004	15,647,815	-0.65(-6.71%)
Feb 13, 2009	9.834	10.01	9.538	9.652	30,235,532	+0.19(+1.97%)
Feb 12, 2009	9.205	9.583	8.699	9.465	31,285,882	+0.42(+4.69%)
Feb 11, 2009	9.091	9.114	8.826	9.041	18,313,704	+0.24(+2.69%)
Feb 10, 2009	9.205	9.296	8.804	8.804	20,363,624	-0.47(-5.11%)
Feb 09, 2009	9.164	9.392	9.109	9.278	7,926,781	+0.08(+0.89%)
Feb 06, 2009	8.977	9.232	8.872	9.196	13,128,727	+0.23(+2.59%)
Feb 05, 2009	8.662	9.045	8.503	8.963	20,736,826	+0.18(+2.08%)
Feb 04, 2009	8.895	9.118	8.735	8.781	12,455,794	-0.13(-1.48%)
Feb 03, 2009	8.680	8.936	8.384	8.913	10,665,283	+0.39(+4.55%)