Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.244	1.276	1.231	1.233	7,079,789	-0.01(-1.10%)
Apr 29, 2004	1.259	1.290	1.228	1.246	7,911,467	-0.03(-2.26%)
Apr 28, 2004	1.325	1.326	1.254	1.275	13,189,288	-0.05(-3.68%)
Apr 27, 2004	1.356	1.359	1.322	1.324	9,001,071	-0.03(-2.50%)
Apr 26, 2004	1.369	1.378	1.346	1.358	6,749,925	-0.02(-1.18%)
Apr 23, 2004	1.391	1.405	1.354	1.374	9,094,064	-0.01(-0.99%)
Apr 22, 2004	1.349	1.396	1.332	1.388	7,154,360	+0.04(+3.13%)
Apr 21, 2004	1.325	1.354	1.311	1.346	8,266,773	+0.02(+1.50%)
Apr 20, 2004	1.311	1.377	1.298	1.326	20,019,048	-0.04(-3.18%)
Apr 19, 2004	1.329	1.381	1.322	1.369	9,124,770	+0.05(+3.42%)
Apr 16, 2004	1.321	1.327	1.307	1.324	5,749,806	+0.00(+0.35%)
Apr 15, 2004	1.322	1.339	1.291	1.319	7,163,132	+0.00(+0.11%)
Apr 14, 2004	1.312	1.325	1.311	1.318	10,028,386	-0.01(-0.98%)
Apr 13, 2004	1.378	1.379	1.325	1.331	9,395,854	-0.01(-0.51%)
Apr 12, 2004	1.338	1.346	1.329	1.338	3,253,895	+0.00(+0.34%)
Apr 08, 2004	1.351	1.374	1.324	1.333	3,878,531	-0.00(-0.26%)
Apr 07, 2004	1.346	1.346	1.314	1.337	4,966,380	-0.01(-0.70%)
Apr 06, 2004	1.385	1.386	1.335	1.346	4,866,368	-0.04(-2.86%)
Apr 05, 2004	1.377	1.387	1.363	1.386	5,870,874	+0.02(+1.10%)
Apr 02, 2004	1.348	1.382	1.343	1.371	8,901,936	+0.05(+4.16%)