Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.88	54.54	53.82	54.27	3,798,557	+0.26(+0.47%)
Mar 30, 2017	53.98	54.09	53.71	54.02	1,942,516	+0.15(+0.27%)
Mar 29, 2017	53.70	53.98	53.27	53.87	3,583,842	+0.04(+0.07%)
Mar 28, 2017	53.33	54.11	53.17	53.83	4,183,374	+0.30(+0.56%)
Mar 27, 2017	53.00	53.66	52.94	53.53	3,496,085	+0.08(+0.15%)
Mar 24, 2017	53.81	54.06	53.38	53.45	3,277,240	-0.13(-0.24%)
Mar 23, 2017	54.02	54.11	53.22	53.58	5,195,903	-0.64(-1.18%)
Mar 22, 2017	53.38	54.26	53.36	54.22	4,809,414	+0.85(+1.59%)
Mar 21, 2017	53.90	54.16	53.25	53.37	3,556,884	-0.41(-0.76%)
Mar 20, 2017	53.40	54.17	53.29	53.78	4,921,760	+0.38(+0.72%)
Mar 17, 2017	54.56	54.61	53.07	53.40	7,390,065	-0.78(-1.43%)
Mar 16, 2017	54.48	54.71	54.03	54.17	3,904,269	+0.14(+0.25%)
Mar 15, 2017	53.97	54.21	53.58	54.03	3,527,934	+0.09(+0.17%)
Mar 14, 2017	54.50	54.51	53.72	53.94	4,054,469	-0.08(-0.15%)
Mar 13, 2017	53.42	54.11	53.33	54.02	4,140,128	+0.46(+0.87%)
Mar 10, 2017	53.11	54.05	52.99	53.56	5,672,074	+0.98(+1.86%)
Mar 09, 2017	52.52	52.66	51.97	52.58	4,599,136	+0.16(+0.31%)
Mar 08, 2017	52.68	52.88	52.11	52.42	6,161,233	-0.32(-0.61%)
Mar 07, 2017	53.63	54.07	52.68	52.74	5,852,623	-0.90(-1.68%)
Mar 06, 2017	54.21	54.30	53.33	53.64	6,362,265	-0.96(-1.75%)
Mar 03, 2017	54.66	54.94	54.43	54.60	5,594,847	-0.26(-0.48%)
Mar 02, 2017	54.67	55.01	54.41	54.86	3,126,561	-0.07(-0.13%)