Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.64	84.14	82.17	83.28	3,965,639	-1.85(-2.17%)
Feb 25, 2022	83.44	85.17	83.74	85.13	2,991,427	+1.90(+2.28%)
Feb 24, 2022	79.95	83.54	79.64	83.23	3,987,634	+1.38(+1.69%)
Feb 23, 2022	82.85	83.66	81.65	81.85	3,043,770	-0.60(-0.73%)
Feb 22, 2022	83.32	83.92	81.56	82.45	2,655,821	-1.05(-1.26%)
Feb 18, 2022				83.50	0	+0.43(+0.51%)
Feb 17, 2022	85.48	85.69	82.91	83.08	2,896,223	-3.12(-3.62%)
Feb 16, 2022	85.35	86.45	84.80	86.20	3,279,138	+0.35(+0.40%)
Feb 15, 2022	84.01	85.90	83.71	85.86	3,361,773	+2.72(+3.27%)
Feb 14, 2022	84.26	84.39	81.92	83.14	3,115,698	-1.06(-1.26%)
Feb 11, 2022	86.99	87.26	83.91	84.20	3,610,375	-2.81(-3.22%)
Feb 10, 2022	86.76	89.11	86.42	87.00	4,031,282	-1.39(-1.57%)
Feb 09, 2022	86.81	88.56	86.62	88.39	3,900,935	+2.43(+2.83%)
Feb 08, 2022	84.58	86.22	84.39	85.96	2,890,349	+1.38(+1.63%)
Feb 07, 2022	84.06	85.34	83.11	84.58	3,115,492	+0.89(+1.06%)
Feb 04, 2022	82.48	84.06	81.81	83.70	3,221,415	+0.73(+0.88%)
Feb 03, 2022	84.10	84.41		82.96	3,817,942	-2.10(-2.47%)
Feb 02, 2022	83.24	85.25	83.19	85.06	4,226,369	+1.75(+2.11%)
Feb 01, 2022	82.31	83.43	81.74	83.31	3,344,695	+0.96(+1.17%)
Jan 31, 2022	81.15	82.51		82.35	4,233,034	+0.94(+1.16%)
Jan 28, 2022	78.85	81.43	78.31	81.40	2,584,434	+2.55(+3.24%)
Jan 27, 2022	79.36	80.91	78.37	78.85	2,943,722	-0.04(-0.05%)
Jan 26, 2022	79.70	81.04	78.28	78.89	2,973,625	-0.40(-0.51%)
Jan 25, 2022	80.94	81.12	79.12	79.29	3,946,969	-2.75(-3.35%)
Jan 24, 2022	81.86	82.13	78.85	82.04	5,244,783	+0.81(+1.00%)
Jan 21, 2022	83.07	83.80	81.10	81.23	4,383,469	-1.38(-1.67%)
Jan 20, 2022	83.18	84.41	82.54	82.61	2,544,989	-0.34(-0.41%)
Jan 19, 2022	83.16	83.90	82.81	82.94	2,724,061	-0.14(-0.17%)
Jan 18, 2022	82.44	83.67	82.31	83.09	2,433,442	-0.97(-1.16%)
Jan 14, 2022				84.06	0	+0.00(+0.00%)
Jan 13, 2022	84.94	85.30	83.89	84.06	2,651,991	-0.84(-0.99%)
Jan 12, 2022	85.26	86.39	84.47	84.90	2,965,039	+0.10(+0.11%)
Jan 11, 2022	83.39	84.86	82.44	84.80	2,905,760	+1.24(+1.49%)
Jan 10, 2022	82.84	83.63	81.84	83.56	3,635,196	-0.71(-0.85%)
Jan 07, 2022	85.00	85.00	83.85	84.27	2,857,848	-0.78(-0.92%)
Jan 06, 2022	86.85	87.44	84.82	85.06	3,327,315	-1.73(-1.99%)
Jan 05, 2022	88.13	88.61	86.74	86.78	2,617,358	-1.35(-1.53%)
Jan 04, 2022	86.35	88.70	86.33	88.13	2,803,561	+1.78(+2.07%)
Jan 03, 2022	85.49	86.73	85.21	86.35	2,773,625	+0.82(+0.96%)
Dec 31, 2021	85.53	85.96	85.46	85.53	1,407,160	-0.21(-0.25%)
Dec 30, 2021	86.37	86.71	85.63	85.74	1,465,479	-0.63(-0.73%)
Dec 29, 2021	85.49	86.81	85.33	86.37	2,137,784	+0.83(+0.97%)
Dec 28, 2021	85.09	85.69	84.82	85.54	1,573,135	+0.62(+0.73%)
Dec 27, 2021	83.33	85.01	83.25	84.92	1,953,816	+1.74(+2.09%)
Dec 23, 2021	82.95	83.84	82.84	83.19	1,708,755	+0.38(+0.45%)
Dec 22, 2021	81.86	82.87	81.78	82.81	2,019,874	+0.67(+0.82%)
Dec 21, 2021	82.13	82.24	80.36	82.13	2,267,712	+2.21(+2.76%)
Dec 20, 2021	80.61	81.77	78.90	79.93	2,132,005	-1.84(-2.25%)
Dec 17, 2021	81.24	82.85	81.02	81.77	7,652,104	+0.14(+0.17%)
Dec 16, 2021	81.26	82.27	80.62	81.63	5,425,642	+1.72(+2.15%)
Dec 15, 2021	78.99	80.06	78.31	79.92	3,045,631	+0.98(+1.25%)
Dec 14, 2021	78.43	79.73	78.25	78.93	2,583,083	-0.05(-0.06%)
Dec 13, 2021	79.05	79.42	78.50	78.98	2,224,792	-0.16(-0.21%)
Dec 10, 2021	78.33	79.32	78.33	79.15	2,526,825	+1.07(+1.37%)
Dec 09, 2021	77.94	78.32	77.66	78.08	2,240,571	-0.22(-0.28%)
Dec 08, 2021	78.80	79.22	78.28	78.30	2,564,496	-0.22(-0.28%)
Dec 07, 2021	78.64	79.43	78.36	78.52	2,954,799	+0.70(+0.90%)
Dec 06, 2021	76.61	78.36	75.69	77.82	2,985,301	+2.12(+2.80%)
Dec 03, 2021	77.01	77.14	74.98	75.69	3,624,382	-0.88(-1.15%)
Dec 02, 2021	74.68	76.85	74.12	76.57	3,185,277	+2.48(+3.34%)
Dec 01, 2021	76.16	76.58	74.03	74.09	3,239,988	-1.08(-1.44%)
Nov 30, 2021	76.69	76.78	74.68	75.17	5,073,632	-1.67(-2.17%)
Nov 29, 2021	76.46	77.25	75.69	76.84	2,493,892	+1.26(+1.67%)
Nov 26, 2021	77.15	77.29	75.29	75.58	1,792,131	-2.26(-2.90%)
Nov 24, 2021	77.09	78.03	76.68	77.83	2,288,172	-0.02(-0.02%)
Nov 23, 2021	78.17	78.60	77.08	77.85	3,476,546	-0.61(-0.77%)
Nov 22, 2021	79.21	79.83	78.32	78.46	3,252,203	-0.58(-0.73%)
Nov 19, 2021	78.36	79.86	77.75	79.04	4,309,457	+0.92(+1.17%)
Nov 18, 2021	78.57	78.16	76.71	78.12	4,465,459	+0.28(+0.36%)
Nov 17, 2021	78.21	78.55	77.30	77.84	3,137,090	-0.73(-0.93%)
Nov 16, 2021	78.82	79.33	78.37	78.57	2,052,219	-0.19(-0.24%)
Nov 15, 2021	79.09	79.47	78.55	78.77	2,088,830	-0.03(-0.04%)
Nov 12, 2021	78.06	79.32	77.92	78.80	2,217,083	+0.87(+1.12%)
Nov 11, 2021	77.74	78.39	77.45	77.92	2,184,877	+0.40(+0.52%)
Nov 10, 2021	77.47		77.40	77.52	2,344,588	+0.13(+0.17%)
Nov 09, 2021	77.01	77.55	76.65	77.38	1,859,419	+0.33(+0.42%)
Nov 08, 2021	76.89	77.40	76.63	77.06	1,449,477	+0.25(+0.33%)
Nov 05, 2021	76.89	77.80	76.56	76.81	1,864,302	+0.35(+0.45%)
Nov 04, 2021	76.63	77.09	76.10	76.46	2,349,029	-0.10(-0.13%)
Nov 03, 2021	75.50	76.89	74.70	76.56	2,956,178	+0.99(+1.31%)
Nov 02, 2021	75.22	75.64	74.78	75.57	2,192,024	+0.60(+0.79%)
Nov 01, 2021	74.97	75.40	75.00	74.97	1,519,639	-0.09(-0.12%)
Oct 29, 2021	73.93	75.55	73.91	75.06	2,721,849	+0.74(+1.00%)
Oct 28, 2021	76.90			74.32	5,252,724	-0.37(-0.50%)
Oct 27, 2021	75.32	75.42	73.65	74.69	4,218,745	-1.00(-1.32%)
Oct 26, 2021	76.21		75.63	75.69	3,581,434	-0.20(-0.27%)
Oct 25, 2021	76.08	76.14	75.69	75.89	1,664,024	-0.04(-0.05%)
Oct 22, 2021	76.26	76.69	75.80	75.93	1,795,963	-0.08(-0.10%)
Oct 21, 2021	75.90	76.12	75.50	76.01	1,694,274	-0.08(-0.10%)
Oct 20, 2021	76.51	76.67	75.25	76.09	1,836,393	-0.61(-0.79%)
Oct 19, 2021	76.21	76.81	75.85	76.69	1,829,384	+0.87(+1.14%)
Oct 18, 2021	75.39	76.00	74.88	75.83	2,254,763	+0.06(+0.08%)
Oct 15, 2021	74.69	75.89	74.36	75.77	6,140,105	+1.33(+1.78%)
Oct 14, 2021	73.30	74.78	73.30	74.44	2,359,754	+1.75(+2.41%)
Oct 13, 2021	73.04	73.61	72.30	72.69	2,830,002	+0.50(+0.69%)
Oct 12, 2021	72.26	72.72	71.78	72.19	2,780,796	-0.27(-0.37%)
Oct 11, 2021	72.24	73.45	72.23	72.46	1,969,912	-0.10(-0.13%)
Oct 08, 2021	72.21	73.05	72.16	72.56	2,280,072	+0.22(+0.31%)
Oct 07, 2021	72.09	72.81	72.00	72.34	1,578,185	+0.87(+1.21%)
Oct 06, 2021	70.93	71.98	70.21	71.47	2,397,625	-0.07(-0.09%)
Oct 05, 2021	71.59	72.03	71.02	71.54	1,931,266	+0.09(+0.12%)
Oct 04, 2021	72.08	72.51	71.03	71.45	2,046,923	-0.89(-1.24%)
Oct 01, 2021	71.73	72.74	70.91	72.35	2,492,545	+1.02(+1.43%)
Sep 30, 2021	72.92	73.17	71.15	71.33	2,951,687	-1.32(-1.81%)
Sep 29, 2021	73.30	73.59	72.55	72.64	2,145,462	-0.75(-1.02%)
Sep 28, 2021	74.69	74.81	73.22	73.39	3,079,041	-1.61(-2.14%)
Sep 27, 2021	74.35	75.25	73.83	75.00	3,000,910	+0.39(+0.53%)
Sep 24, 2021	73.79	75.03	73.77	74.61	3,110,570	+0.45(+0.61%)
Sep 23, 2021	72.73	74.28	72.35	74.15	2,833,610	+1.69(+2.33%)
Sep 22, 2021	72.07	72.80	71.92	72.46	1,782,395	+0.85(+1.18%)
Sep 21, 2021	72.26	72.53	71.59	71.62	2,416,059	-0.53(-0.73%)
Sep 20, 2021	71.80	72.22	71.16	72.14	2,638,906	-0.40(-0.56%)
Sep 17, 2021	73.38	73.68	72.27	72.55	3,911,188	-1.23(-1.67%)
Sep 16, 2021	73.51	73.87	73.05	73.78	1,976,989	+0.27(+0.37%)
Sep 15, 2021	72.78	73.74	72.33	73.51	2,789,345	+0.75(+1.03%)
Sep 14, 2021	73.81	73.89	72.63	72.76	1,735,792	-0.67(-0.92%)
Sep 13, 2021	73.68	73.84	72.72	73.43	2,020,050	+0.13(+0.18%)
Sep 10, 2021	73.78	74.15	73.23	73.30	1,827,595	-0.21(-0.29%)
Sep 09, 2021	73.65	74.07	73.47	73.51	1,924,557	-0.17(-0.23%)
Sep 08, 2021	73.13	73.79	72.99	73.68	2,638,800	+0.42(+0.58%)
Sep 07, 2021	73.65	73.93	73.10	73.26	1,822,608	-0.32(-0.43%)
Sep 03, 2021	74.11	74.11	73.46	73.58	1,631,924	-0.73(-0.98%)
Sep 02, 2021	74.01	74.34	73.73	74.31	2,121,083	+0.46(+0.62%)
Sep 01, 2021	73.53	73.96	73.18	73.85	2,522,900	+0.50(+0.68%)
Aug 31, 2021	73.98	73.98	73.20	73.35	3,067,486	-0.52(-0.70%)
Aug 30, 2021	74.37	74.80	73.84	73.87	1,801,465	-0.37(-0.50%)
Aug 27, 2021	74.30	74.85	74.02	74.24	2,357,661	+0.25(+0.34%)
Aug 26, 2021	74.44	74.44	73.53	73.99	2,453,046	-0.49(-0.66%)
Aug 25, 2021	75.01	75.32	74.16	74.48	3,589,022	-0.50(-0.67%)
Aug 24, 2021	74.17	75.08	73.88	74.98	3,499,231	+0.62(+0.84%)
Aug 23, 2021	74.06	74.84	73.95	74.36	3,972,284	+0.63(+0.86%)
Aug 20, 2021	72.63	73.81	72.41	73.72	2,422,129	+0.87(+1.20%)
Aug 19, 2021	73.14	73.48	72.44	72.85	2,986,803	-0.62(-0.84%)
Aug 18, 2021	73.33	74.37	73.22	73.46	3,298,149	-0.32(-0.43%)
Aug 17, 2021	74.25	73.95	73.06	73.78	2,676,960	-0.17(-0.23%)
Aug 16, 2021	74.26	74.56	73.58	73.95	2,695,177	-0.43(-0.58%)
Aug 13, 2021	73.19	74.58	73.16	74.38	4,598,500	+1.06(+1.45%)
Aug 12, 2021	71.88	73.56	71.80	73.32	6,029,082	+1.41(+1.96%)
Aug 11, 2021	70.51	72.01	70.13	71.91	4,475,497	+1.91(+2.72%)
Aug 10, 2021	69.56	70.20	69.28	70.00	2,760,970	+0.51(+0.73%)
Aug 09, 2021	70.06	70.06	69.27	69.49	3,067,020	-0.45(-0.64%)
Aug 06, 2021	70.18	70.70	69.81	69.95	1,830,365	-0.38(-0.54%)
Aug 05, 2021	70.69	70.79	70.21	70.33	2,035,055	-0.15(-0.22%)
Aug 04, 2021	71.42	71.91	70.47	70.48	3,513,337	-1.28(-1.79%)
Aug 03, 2021	70.27	71.84	70.17	71.77	3,195,345	+1.18(+1.67%)
Aug 02, 2021	70.48	71.23	70.05	70.59	3,949,124	+0.13(+0.19%)
Jul 30, 2021	70.33	71.36	70.28	70.45	3,541,883	-0.37(-0.53%)
Jul 29, 2021	71.84	72.80	70.68	70.83	7,715,214	+3.96(+5.92%)
Jul 28, 2021	66.38	67.20	66.06	66.87	3,976,221	+0.63(+0.95%)
Jul 27, 2021	66.42	67.13	65.67	66.24	3,753,672	-0.29(-0.43%)
Jul 26, 2021	66.28	66.84	66.05	66.52	3,063,450	+0.13(+0.20%)
Jul 23, 2021	65.60	66.61	65.60	66.39	2,711,033	+1.13(+1.73%)
Jul 22, 2021	65.35	65.37	64.62	65.26	5,373,870	+0.34(+0.53%)
Jul 21, 2021	64.84	65.15	64.45	64.91	2,867,348	+0.13(+0.21%)
Jul 20, 2021	63.89	65.17	63.89	64.78	3,139,890	+1.10(+1.73%)
Jul 19, 2021	64.95	65.03	63.42	63.68	3,358,700	-1.71(-2.61%)
Jul 16, 2021	66.15	66.33	65.32	65.38	2,106,180	-0.57(-0.86%)
Jul 15, 2021	66.11	66.34	65.78	65.95	3,004,281	-0.38(-0.58%)
Jul 14, 2021	66.69	67.04	66.00	66.33	2,870,946	+0.51(+0.77%)
Jul 13, 2021	66.22	66.26	65.48	65.83	2,678,781	-0.53(-0.79%)
Jul 12, 2021	66.09	66.38	65.49	66.35	3,583,838	+0.11(+0.16%)
Jul 09, 2021	65.74	66.35	65.63	66.25	3,433,716	+0.74(+1.13%)
Jul 08, 2021	65.41	65.74	64.55	65.51	2,644,722	-0.54(-0.81%)
Jul 07, 2021	65.93	66.45	65.82	66.05	2,507,093	+0.19(+0.29%)
Jul 06, 2021	66.60	66.66	65.52	65.85	2,500,666	-0.84(-1.26%)
Jul 02, 2021	67.26	67.35	66.63	66.70	2,174,960	-0.22(-0.33%)
Jul 01, 2021	66.70	67.06	66.05	66.92	2,806,505	+0.56(+0.84%)
Jun 30, 2021	66.85	67.15	65.74	66.36	3,882,004	-1.11(-1.65%)
Jun 29, 2021	67.78	68.15	67.42	67.47	2,860,504	+0.26(+0.38%)
Jun 28, 2021	67.51	67.71	66.98	67.21	2,864,241	-0.33(-0.48%)
Jun 25, 2021	66.90	67.65	66.69	67.54	3,742,128	+0.64(+0.96%)
Jun 24, 2021	66.71	67.03	66.37	66.90	2,726,270	+0.68(+1.03%)
Jun 23, 2021	66.50	66.85	66.18	66.22	3,136,909	-0.40(-0.60%)
Jun 22, 2021	66.47	66.77	66.21	66.62	3,633,400	-0.09(-0.13%)
Jun 21, 2021	65.82	66.92	65.81	66.71	3,791,036	+1.25(+1.90%)
Jun 18, 2021	65.81	65.93	65.35	65.46	5,841,167	-0.81(-1.23%)
Jun 17, 2021	66.77	66.95	66.01	66.28	3,017,196	-0.80(-1.20%)
Jun 16, 2021	67.53	67.87	66.76	67.08	3,768,554	-0.33(-0.48%)
Jun 15, 2021	67.85	68.53	67.34	67.41	3,105,346	-0.42(-0.62%)
Jun 14, 2021	68.17	68.30	67.12	67.83	6,697,447	-0.44(-0.65%)
Jun 11, 2021	68.57	68.57	67.94	68.27	4,233,872	+0.08(+0.11%)
Jun 10, 2021	68.34	68.66	67.91	68.19	3,321,616	-0.08(-0.11%)
Jun 09, 2021	68.97	68.97	68.18	68.27	2,616,668	-0.18(-0.27%)
Jun 08, 2021	68.25	68.82	68.16	68.45	2,832,363	+0.13(+0.20%)
Jun 07, 2021	68.67	68.77	68.04	68.32	4,062,326	-0.19(-0.28%)
Jun 04, 2021	68.14	68.62	68.00	68.51	3,579,396	+0.67(+0.99%)
Jun 03, 2021	68.03	68.18	67.59	67.84	10,340,142	-0.47(-0.69%)
Jun 02, 2021	68.20	68.52	68.05	68.31	4,091,618	+0.10(+0.14%)
Jun 01, 2021	68.98	69.44	68.12	68.21	4,909,710	-0.35(-0.52%)
May 28, 2021	68.56	68.85	67.93	68.57	4,717,420	+0.41(+0.60%)
May 27, 2021	68.15	68.61	68.03	68.15	6,527,340	+0.12(+0.18%)
May 26, 2021	68.05	68.42	67.79	68.03	4,031,184	+0.00(+0.00%)
May 25, 2021	68.33	68.41	67.95	68.03	5,648,330	-0.10(-0.14%)
May 24, 2021	68.75	68.88	68.03	68.12	3,358,420	-0.13(-0.20%)
May 21, 2021	68.73	69.13	68.11	68.26	2,581,627	-0.06(-0.08%)
May 20, 2021	67.73	68.83	67.39	68.32	4,711,733	+0.54(+0.79%)
May 19, 2021	66.74	67.84	66.73	67.78	4,042,456	+0.01(+0.01%)
May 18, 2021	67.70	68.62	67.17	67.77	4,997,340	+0.32(+0.47%)
May 17, 2021	67.81	67.89	66.27	67.45	6,817,556	-0.36(-0.53%)
May 14, 2021	68.48	68.69	67.66	67.81	8,391,012	-0.27(-0.39%)
May 13, 2021	68.09	68.47	67.76	68.08	5,606,944	+0.53(+0.79%)
May 12, 2021	68.71	69.11	67.44	67.54	4,788,107	-1.82(-2.63%)
May 11, 2021	70.16	70.42	68.78	69.36	6,827,629	-1.31(-1.85%)
May 10, 2021	71.49	71.82	70.51	70.67	4,720,069	-0.77(-1.08%)
May 07, 2021	72.17	72.17	70.62	71.44	5,669,730	-0.29(-0.41%)
May 06, 2021	71.83	73.56	68.91	71.73	11,365,798	-6.05(-7.78%)
May 05, 2021	78.07	78.19	76.77	77.79	4,286,161	+0.20(+0.26%)
May 04, 2021	77.84	78.49	77.13	77.59	4,058,784	-0.91(-1.16%)
May 03, 2021	77.08	78.85	76.78	78.49	4,537,907	+1.72(+2.24%)
Apr 30, 2021	77.44	77.45	76.35	76.77	2,983,522	-0.92(-1.18%)
Apr 29, 2021	77.10	78.09	76.50	77.69	2,356,111	+1.13(+1.47%)
Apr 28, 2021	76.49	76.94	75.72	76.56	3,320,177	+0.23(+0.30%)
Apr 27, 2021	75.89	76.48	75.58	76.34	2,989,802	+0.36(+0.48%)
Apr 26, 2021	75.15	76.07	74.55	75.97	2,298,078	+0.83(+1.11%)
Apr 23, 2021	75.59	75.84	74.87	75.14	2,505,572	-0.33(-0.44%)
Apr 22, 2021	74.74	75.64	73.99	75.48	4,719,866	-0.20(-0.27%)
Apr 21, 2021	76.38	76.76	75.62	75.68	6,846,572	-0.34(-0.45%)
Apr 20, 2021	76.68	76.86	75.81	76.02	3,233,256	-0.75(-0.98%)
Apr 19, 2021	76.90	77.23	76.45	76.77	2,790,414	-0.21(-0.27%)
Apr 16, 2021	76.39	77.20	75.96	76.98	3,280,303	+0.81(+1.07%)
Apr 15, 2021	76.44	76.87	75.67	76.17	4,744,295	+0.30(+0.39%)
Apr 14, 2021	76.46	76.73	75.71	75.88	2,383,943	-0.94(-1.22%)
Apr 13, 2021	76.65	77.10	76.28	76.81	2,482,915	+0.20(+0.26%)
Apr 12, 2021	76.42	76.85	76.01	76.61	2,469,809	-0.31(-0.40%)
Apr 09, 2021	76.45	77.01	76.17	76.92	2,079,354	+0.47(+0.61%)
Apr 08, 2021	75.95	77.13	75.73	76.45	3,503,307	+0.81(+1.07%)
Apr 07, 2021	76.30	76.51	75.53	75.64	1,833,124	-0.43(-0.56%)
Apr 06, 2021	75.67	76.55	75.60	76.07	2,457,215	-0.64(-0.83%)
Apr 05, 2021	75.62	76.86	75.44	76.71	2,663,742	+1.38(+1.84%)
Apr 01, 2021	75.37	75.75	74.62	75.32	2,545,052	+0.73(+0.97%)
Mar 31, 2021	75.27	75.61	74.39	74.60	3,742,578	-0.43(-0.57%)
Mar 30, 2021	74.23	75.12	74.01	75.03	2,624,964	+0.49(+0.65%)
Mar 29, 2021	75.34	75.54	73.70	74.54	3,245,923	-1.13(-1.49%)
Mar 26, 2021	73.75	75.75	73.47	75.67	2,516,986	+2.04(+2.78%)
Mar 25, 2021	73.56	73.96	72.63	73.62	3,074,090	+0.15(+0.21%)
Mar 24, 2021	73.25	74.34	73.07	73.47	3,150,670	+0.68(+0.93%)
Mar 23, 2021	73.68	74.12	72.74	72.79	3,303,424	-0.48(-0.65%)
Mar 22, 2021	73.46	73.59	72.78	73.27	4,437,404	+0.17(+0.24%)
Mar 19, 2021	72.34	73.84	72.00	73.10	5,925,364	+0.14(+0.20%)
Mar 18, 2021	73.77	74.26	72.60	72.96	3,026,482	-1.56(-2.09%)
Mar 17, 2021	73.99	74.79	73.68	74.51	2,529,062	-0.03(-0.04%)
Mar 16, 2021	75.45	75.53	74.33	74.54	2,615,390	-1.16(-1.53%)
Mar 15, 2021	73.80	75.75	73.80	75.70	3,145,576	+1.43(+1.93%)
Mar 12, 2021	73.39	74.33	73.38	74.26	2,563,273	+0.22(+0.30%)
Mar 11, 2021	72.96	74.78	72.77	74.04	3,333,698	+1.45(+2.00%)
Mar 10, 2021	71.45	72.80	71.27	72.59	2,761,314	+1.56(+2.19%)
Mar 09, 2021	70.37	71.83	70.20	71.04	2,898,116	+1.62(+2.34%)
Mar 08, 2021	69.59	71.04	69.30	69.41	3,404,109	-0.97(-1.38%)
Mar 05, 2021	71.15	71.15	68.68	70.39	2,910,112	+1.25(+1.81%)
Mar 04, 2021	69.63	70.62	68.51	69.14	3,437,308	-0.73(-1.04%)
Mar 03, 2021	71.39	71.39	69.50	69.86	3,567,188	-1.71(-2.39%)
Mar 02, 2021	71.65	72.31	70.70	71.57	3,213,856	+0.11(+0.16%)