Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.01	76.54	74.99	75.13	2,853,391	-0.45(-0.59%)
Feb 27, 2018	76.23	76.76	75.35	75.58	3,182,046	-0.42(-0.55%)
Feb 26, 2018	76.32	76.34	75.36	76.00	3,130,446	+0.40(+0.53%)
Feb 23, 2018	75.41	75.60	74.03	75.60	3,865,175	+0.84(+1.13%)
Feb 22, 2018			74.54	74.76	3,665,985	-0.17(-0.23%)
Feb 21, 2018	74.63	76.55	74.52	74.93	5,030,142	+0.42(+0.57%)
Feb 20, 2018	73.73	75.10	73.66	74.51	4,282,017	+0.54(+0.73%)
Feb 16, 2018		73.97	73.97	73.97	0	-0.38(-0.52%)
Feb 15, 2018	73.37	74.36	72.79	74.36	3,675,985	+1.42(+1.94%)
Feb 14, 2018		73.22	70.71	72.94	5,223,730	+1.56(+2.19%)
Feb 13, 2018		71.55		71.38	4,509,450	+0.62(+0.88%)
Feb 12, 2018	69.92	71.19	69.83	70.76	6,165,229	+1.04(+1.49%)
Feb 09, 2018	69.30	70.20	67.68	69.71	7,168,030	+1.03(+1.50%)
Feb 08, 2018	70.10	71.35	68.62	68.68	7,627,886	-1.24(-1.78%)
Feb 07, 2018	70.02	72.45	69.91	69.92	7,782,362	+2.39(+3.55%)
Feb 06, 2018	66.01	67.87	65.75	67.53	7,133,927	-0.43(-0.63%)
Feb 05, 2018	69.13	69.88	67.65	67.96	2,907,028	-1.23(-1.78%)
Feb 02, 2018	69.28	70.44	69.17	69.19	5,752,202	-1.63(-2.30%)