Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.18	65.18	65.18	0	-0.34(-0.52%)
Dec 28, 2017	65.41	65.64	65.12	65.52	2,099,589	+0.17(+0.27%)
Dec 27, 2017	65.74	65.74	65.24	65.35	2,825,940	-0.04(-0.06%)
Dec 26, 2017	65.68	66.01	65.27	65.38	2,257,439	-0.42(-0.64%)
Dec 22, 2017	65.76	66.49	65.62	65.81	6,353,321	-0.64(-0.97%)
Dec 21, 2017	67.40	67.79	66.38	66.45	5,164,462	-0.28(-0.43%)
Dec 20, 2017	66.53	66.79	66.04	66.73	3,628,838	+0.72(+1.08%)
Dec 19, 2017	65.90	66.49	65.50	66.02	2,911,342	+0.05(+0.08%)
Dec 18, 2017	66.42	66.51	65.84	65.96	3,354,763	-0.19(-0.29%)
Dec 15, 2017	66.13	66.36	65.23	66.15	9,033,623	+0.25(+0.38%)
Dec 14, 2017	65.76	66.81	65.76	65.91	5,114,605	+0.57(+0.87%)
Dec 13, 2017	65.90	66.19	65.22	65.34	3,103,596	-0.24(-0.36%)
Dec 12, 2017	65.61	66.11	65.11	65.58	4,904,643	-0.10(-0.15%)
Dec 11, 2017	65.76	66.12	65.39	65.68	2,525,940	-0.24(-0.36%)
Dec 08, 2017	66.12	66.84	65.61	65.92	3,628,355	+0.19(+0.29%)
Dec 07, 2017	65.49	65.89	64.25	65.72	6,189,351	+0.10(+0.15%)
Dec 06, 2017	64.39	65.70	64.19	65.62	5,141,698	+0.98(+1.52%)
Dec 05, 2017	64.30	65.45	63.96	64.64	3,555,261	+0.10(+0.16%)
Dec 04, 2017		65.49	64.54	64.54	4,978,497	-0.95(-1.46%)