Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.81	33.60	32.75	33.54	4,828,329	+0.71(+2.17%)
Dec 28, 2012	32.90	33.04	32.75	32.83	2,508,365	-0.31(-0.95%)
Dec 27, 2012	33.19	33.34	32.62	33.14	3,474,332	-0.07(-0.20%)
Dec 26, 2012	33.28	33.46	33.04	33.21	2,129,289	-0.09(-0.27%)
Dec 24, 2012	33.24	33.40	33.01	33.30	1,768,286	-0.17(-0.52%)
Dec 21, 2012	33.14	33.64	32.62	33.47	10,825,122	+0.00(+0.01%)
Dec 20, 2012	33.05	33.49	32.48	33.47	6,220,796	+0.20(+0.61%)
Dec 19, 2012	33.92	33.99	33.23	33.26	4,834,358	-0.45(-1.33%)
Dec 18, 2012	33.20	33.87	33.10	33.71	5,304,362	+0.60(+1.81%)
Dec 17, 2012	32.97	33.14	32.84	33.11	4,849,599	+0.19(+0.57%)
Dec 14, 2012	32.71	33.03	32.66	32.93	4,059,188	+0.20(+0.61%)
Dec 13, 2012	32.58	33.13	32.51	32.73	4,784,138	-0.05(-0.15%)
Dec 12, 2012	32.84	32.93	32.63	32.78	3,723,722	-0.03(-0.10%)
Dec 11, 2012	32.23	33.00	32.19	32.81	6,579,394	+0.59(+1.83%)
Dec 10, 2012	31.76	32.23	31.76	32.22	5,338,215	+0.30(+0.93%)
Dec 07, 2012	31.92	31.95	31.53	31.92	4,786,103	+0.16(+0.49%)
Dec 06, 2012	31.65	31.80	31.38	31.76	6,222,787	+0.10(+0.32%)
Dec 05, 2012	31.14	31.85	30.72	31.66	8,339,036	+1.18(+3.89%)