Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.63	20.50	20.50	20.50	6,145,394	-0.07(-0.33%)
Dec 30, 2009	20.66	20.68	20.39	20.57	4,268,984	-0.04(-0.20%)
Dec 29, 2009	20.90	20.91	20.56	20.61	3,428,267	-0.29(-1.41%)
Dec 28, 2009	20.99	21.08	20.83	20.90	4,018,626	-0.00(-0.02%)
Dec 24, 2009	20.97	20.98	20.81	20.91	1,514,241	-0.01(-0.04%)
Dec 23, 2009	20.81	20.96	20.71	20.91	4,808,014	+0.21(+1.03%)
Dec 22, 2009	20.53	20.78	20.44	20.70	4,168,691	+0.25(+1.22%)
Dec 21, 2009	20.19	20.50	20.15	20.45	5,932,888	+0.35(+1.75%)
Dec 18, 2009	19.78	20.11	19.62	20.10	9,214,085	+0.35(+1.79%)
Dec 17, 2009	19.78	19.84	19.60	19.75	5,954,381	-0.13(-0.64%)
Dec 16, 2009	19.55	20.02	19.49	19.87	7,850,871	+0.38(+1.93%)
Dec 15, 2009	19.85	19.87	19.49	19.50	10,025,158	-0.34(-1.73%)
Dec 14, 2009	19.69	19.95	19.63	19.84	6,154,291	+0.11(+0.55%)
Dec 11, 2009	20.08	20.12	19.68	19.73	6,187,174	-0.31(-1.53%)
Dec 10, 2009	20.01	20.11	19.90	20.04	5,634,968	+0.10(+0.52%)
Dec 09, 2009	19.90	20.01	19.70	19.94	6,489,340	-0.03(-0.16%)
Dec 08, 2009	19.90	20.03	19.63	19.97	8,862,289	-0.05(-0.25%)
Dec 07, 2009	19.87	20.29	19.83	20.02	8,033,700	-0.07(-0.34%)
Dec 04, 2009	20.30	20.65	19.92	20.09	10,097,450	+0.09(+0.45%)
Dec 03, 2009	20.47	20.72	19.97	20.00	11,869,800	-0.58(-2.81%)
Dec 02, 2009	20.51	20.67	20.43	20.58	6,188,843	+0.16(+0.80%)