Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7046	0.7065	0.6813	0.6832	11,000,859	-0.02(-2.86%)
Dec 30, 2002	0.7075	0.7104	0.6860	0.7033	7,244,919	-0.00(-0.44%)
Dec 27, 2002	0.7108	0.7110	0.7045	0.7064	5,978,843	-0.01(-0.80%)
Dec 26, 2002	0.7019	0.7148	0.6999	0.7121	6,523,335	+0.01(+1.54%)
Dec 24, 2002	0.7163	0.7237	0.6952	0.7013	5,534,791	-0.01(-2.00%)
Dec 23, 2002	0.6810	0.7156	0.6810	0.7156	12,610,548	+0.02(+2.66%)
Dec 20, 2002	0.6810	0.7006	0.6810	0.6971	10,548,878	+0.01(+1.73%)
Dec 19, 2002	0.6801	0.6853	0.6794	0.6853	8,056,372	+0.00(+0.64%)
Dec 18, 2002	0.6814	0.6847	0.6764	0.6809	8,997,339	+0.00(+0.08%)
Dec 17, 2002	0.6809	0.6861	0.6778	0.6803	7,054,611	-0.00(-0.10%)
Dec 16, 2002	0.6693	0.6810	0.6682	0.6810	7,466,945	+0.01(+1.74%)
Dec 13, 2002	0.6676	0.6725	0.6605	0.6694	6,985,889	-0.00(-0.14%)
Dec 12, 2002	0.6648	0.6763	0.6630	0.6703	4,821,136	+0.01(+1.24%)
Dec 11, 2002	0.6597	0.6658	0.6558	0.6621	8,125,094	-0.00(-0.38%)
Dec 10, 2002	0.6476	0.6675	0.6476	0.6646	9,388,528	+0.02(+2.88%)
Dec 09, 2002	0.6787	0.6788	0.6460	0.6460	12,208,787	-0.03(-4.76%)
Dec 06, 2002	0.6644	0.6815	0.6579	0.6783	8,619,366	+0.01(+1.59%)
Dec 05, 2002	0.6895	0.6905	0.6661	0.6677	8,637,869	-0.01(-1.97%)
Dec 04, 2002	0.6748	0.6857	0.6715	0.6811	10,807,908	-0.00(-0.06%)
Dec 03, 2002	0.6904	0.6904	0.6730	0.6815	9,991,170	-0.01(-1.37%)