Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.79	46.04	46.04	46.04	4,082,064	+0.41(+0.89%)
Dec 30, 2013	45.43	45.71	44.94	45.64	2,094,341	+0.43(+0.95%)
Dec 27, 2013	45.38	45.41	45.06	45.21	1,584,916	-0.13(-0.29%)
Dec 26, 2013	44.96	45.43	44.76	45.34	1,391,733	+0.27(+0.61%)
Dec 24, 2013	44.97	45.10	44.70	45.07	878,562	+0.09(+0.20%)
Dec 23, 2013	44.89	44.98	44.33	44.97	2,902,356	+0.22(+0.49%)
Dec 20, 2013	44.66	44.96	44.09	44.76	6,285,815	+0.52(+1.17%)
Dec 19, 2013	44.41	44.63	43.96	44.24	3,832,909	+0.20(+0.46%)
Dec 18, 2013	42.96	44.05	42.78	44.04	3,613,756	+1.08(+2.52%)
Dec 17, 2013	42.90	43.19	42.79	42.95	2,433,504	-0.05(-0.12%)
Dec 16, 2013	42.70	43.05	42.51	43.00	3,034,521	+0.36(+0.83%)
Dec 13, 2013	42.90	43.02	42.48	42.65	3,371,023	+0.14(+0.32%)
Dec 12, 2013	42.43	42.78	42.22	42.51	2,909,357	-0.12(-0.28%)
Dec 11, 2013	43.39	43.41	42.48	42.63	2,632,995	-0.54(-1.26%)
Dec 10, 2013	43.03	43.45	43.01	43.17	3,416,496	-0.05(-0.12%)
Dec 09, 2013	43.93	44.04	42.89	43.22	3,577,677	-0.64(-1.46%)
Dec 06, 2013	43.47	43.99	42.99	43.86	0	+1.10(+2.58%)
Dec 05, 2013	42.56	43.02	42.35	42.76	2,111,481	+0.20(+0.46%)
Dec 04, 2013	42.45	42.83	42.25	42.56	2,806,340	-0.23(-0.53%)
Dec 03, 2013	42.60	43.05	42.43	42.79	3,522,930	+0.13(+0.31%)