Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.41	30.87	30.36	30.71	7,924,839	+1.17(+3.97%)
Nov 29, 2011	29.84	30.29	29.29	29.54	5,471,102	+0.04(+0.14%)
Nov 28, 2011	28.72	29.64	28.72	29.50	5,526,780	+1.01(+3.54%)
Nov 25, 2011	28.05	28.88	28.05	28.49	2,368,341	+0.24(+0.86%)
Nov 23, 2011	29.38	29.41	28.24	28.25	6,875,311	-1.47(-4.94%)
Nov 22, 2011	29.28	29.93	29.20	29.71	5,391,349	+0.21(+0.71%)
Nov 21, 2011	29.64	29.73	29.04	29.50	4,681,078	-0.69(-2.30%)
Nov 18, 2011	30.48	30.67	29.96	30.20	5,156,852	-0.41(-1.36%)
Nov 17, 2011	31.09	31.34	30.44	30.61	6,029,153	-0.57(-1.84%)
Nov 16, 2011	31.32	31.92	30.96	31.19	12,889,959	-0.53(-1.68%)
Nov 15, 2011	30.78	31.85	30.70	31.72	6,889,023	+0.90(+2.91%)
Nov 14, 2011	31.36	31.41	30.78	30.82	3,942,824	-0.56(-1.77%)
Nov 11, 2011	31.02	31.51	31.02	31.38	4,587,438	+0.67(+2.20%)
Nov 10, 2011	31.00	31.32	30.34	30.70	7,444,416	-0.11(-0.36%)
Nov 09, 2011	31.57	31.61	30.80	30.81	7,299,103	-1.72(-5.30%)
Nov 08, 2011	32.37	32.79	32.16	32.54	5,170,981	+0.40(+1.25%)
Nov 07, 2011	32.21	32.40	31.48	32.14	5,574,362	-0.16(-0.51%)
Nov 04, 2011	32.22	32.44	31.75	32.30	4,419,315	-0.18(-0.55%)
Nov 03, 2011	32.42	32.57	31.50	32.48	10,455,391	+0.60(+1.87%)
Nov 02, 2011	31.07	32.34	30.90	31.88	14,093,402	-0.46(-1.41%)