Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6834	0.6965	0.6721	0.6752	4,049,331	-0.01(-1.05%)
Nov 27, 2002	0.6707	0.6896	0.6703	0.6824	11,304,824	+0.02(+3.37%)
Nov 26, 2002	0.6914	0.6940	0.6574	0.6602	9,636,986	-0.03(-4.34%)
Nov 25, 2002	0.6864	0.7073	0.6836	0.6902	12,044,910	+0.00(+0.22%)
Nov 22, 2002	0.6745	0.6901	0.6627	0.6887	10,836,983	+0.02(+2.91%)
Nov 21, 2002	0.6346	0.6759	0.6315	0.6692	29,867,782	+0.04(+6.07%)
Nov 20, 2002	0.6210	0.6334	0.6190	0.6309	8,463,420	+0.01(+1.60%)
Nov 19, 2002	0.6276	0.6362	0.6187	0.6209	9,296,017	-0.01(-1.14%)
Nov 18, 2002	0.6468	0.6535	0.6229	0.6281	26,339,156	-0.02(-2.81%)
Nov 15, 2002	0.6507	0.6620	0.6276	0.6463	45,229,868	-0.03(-5.12%)
Nov 14, 2002	0.6650	0.6822	0.6641	0.6812	11,254,603	+0.02(+3.79%)
Nov 13, 2002	0.6536	0.6663	0.6455	0.6563	8,714,520	+0.00(+0.33%)
Nov 12, 2002	0.6413	0.6619	0.6329	0.6541	13,575,304	+0.02(+3.19%)
Nov 11, 2002	0.6621	0.6621	0.6314	0.6339	12,010,549	-0.03(-4.26%)
Nov 08, 2002	0.6696	0.6780	0.6526	0.6621	18,636,968	-0.03(-3.78%)
Nov 07, 2002	0.6890	0.6976	0.6765	0.6881	11,714,514	-0.01(-1.62%)
Nov 06, 2002	0.6669	0.6998	0.6589	0.6994	16,673,095	+0.03(+5.19%)
Nov 05, 2002	0.6655	0.6681	0.6514	0.6649	9,134,784	+0.00(+0.29%)
Nov 04, 2002	0.6531	0.6786	0.6458	0.6630	19,641,372	+0.02(+3.39%)