Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.79	69.50	68.46	68.74	6,743,976	+0.15(+0.21%)
Oct 30, 2017	68.42	68.69	67.90	68.59	4,574,489	+0.11(+0.16%)
Oct 27, 2017	67.87	68.58	67.22	68.48	3,769,647	+0.74(+1.09%)
Oct 26, 2017	67.81	68.59	67.71	67.75	3,732,075	+0.30(+0.44%)
Oct 25, 2017	67.61	67.90	67.31	67.45	2,614,490	-0.40(-0.59%)
Oct 24, 2017	67.51	67.86	67.36	67.85	3,907,180	+0.26(+0.39%)
Oct 23, 2017	68.11	68.13	67.49	67.58	2,934,798	-0.36(-0.53%)
Oct 20, 2017	67.67	67.97	67.39	67.95	3,198,167	+0.48(+0.71%)
Oct 19, 2017	66.87	67.65	66.69	67.47	1,826,044	+0.30(+0.45%)
Oct 18, 2017	67.22	67.52	66.89	67.17	2,257,528	-0.03(-0.04%)
Oct 17, 2017	67.33	67.34	66.86	67.19	1,527,104	-0.18(-0.27%)
Oct 16, 2017	67.62	67.68	67.03	67.37	1,337,673	-0.19(-0.28%)
Oct 13, 2017	67.77	67.92	67.43	67.57	1,614,921	+0.26(+0.39%)
Oct 12, 2017	66.98	67.65	66.98	67.30	2,945,465	+0.45(+0.67%)
Oct 11, 2017	67.12	67.23	66.45	66.86	2,717,174	-0.36(-0.54%)
Oct 10, 2017	66.88	67.31	66.88	67.22	2,299,878	+0.32(+0.48%)
Oct 09, 2017	67.14	67.14	66.49	66.90	2,118,730	-0.14(-0.20%)
Oct 06, 2017	66.31	67.07	66.31	67.04	2,476,170	+0.55(+0.82%)
Oct 05, 2017	66.37	66.52	65.97	66.49	3,994,171	+0.50(+0.76%)
Oct 04, 2017	65.86	66.34	65.64	65.99	4,925,676	+0.09(+0.14%)
Oct 03, 2017	65.82	66.23	65.82	65.90	2,904,669	+0.09(+0.14%)
Oct 02, 2017	65.87	66.57	65.72	65.81	2,088,468	-0.08(-0.12%)
Sep 29, 2017	65.39	65.99	65.34	65.89	2,150,047	+0.36(+0.55%)
Sep 28, 2017	64.93	65.55	64.85	65.53	1,806,333	+0.21(+0.32%)
Sep 27, 2017	65.43	65.70	64.98	65.32	2,242,889	+0.26(+0.40%)
Sep 26, 2017	65.34	65.88	64.96	65.06	4,148,012	-0.06(-0.10%)
Sep 25, 2017	65.32	65.45	64.53	65.12	2,417,259	-0.34(-0.51%)
Sep 22, 2017	65.37	65.83	65.32	65.46	3,928,149	+0.18(+0.28%)
Sep 21, 2017	65.74	65.93	65.28	65.28	2,622,524	-0.55(-0.83%)
Sep 20, 2017	65.98	66.17	65.41	65.82	2,827,590	-0.04(-0.06%)
Sep 19, 2017	65.63	66.15	65.52	65.86	2,884,654	+0.42(+0.64%)
Sep 18, 2017	65.52	65.69	65.23	65.44	1,723,384	+0.20(+0.31%)
Sep 15, 2017	65.19	65.34	64.87	65.24	4,323,972	+0.07(+0.11%)
Sep 14, 2017	65.39	65.62	64.95	65.17	3,669,501	-0.48(-0.73%)
Sep 13, 2017	66.15	66.30	65.57	65.65	3,610,343	-0.52(-0.78%)
Sep 12, 2017	65.75	66.31	65.49	66.17	3,142,363	+0.60(+0.91%)
Sep 11, 2017	65.15	65.70	64.69	65.57	3,479,771	+0.98(+1.52%)
Sep 08, 2017	64.59	65.04	64.50	64.59	2,730,145	-0.29(-0.45%)
Sep 07, 2017	64.51	65.22	64.45	64.88	2,393,764	+0.45(+0.69%)
Sep 06, 2017	64.25	64.56	64.07	64.43	1,801,766	+0.35(+0.55%)
Sep 05, 2017	64.10	64.25	63.48	64.08	2,182,999	-0.26(-0.41%)
Sep 01, 2017	64.36	64.70	64.27	64.34	3,150,782	+0.05(+0.08%)
Aug 31, 2017	63.44	64.50	63.31	64.29	3,719,863	+1.00(+1.58%)
Aug 30, 2017	63.21	63.48	63.01	63.29	2,139,428	+0.02(+0.03%)
Aug 29, 2017	63.03	63.39	62.90	63.27	1,834,360	-0.28(-0.44%)
Aug 28, 2017	63.57	63.85	63.41	63.55	3,260,663	+0.16(+0.26%)
Aug 25, 2017	63.67	64.22	63.38	63.39	3,257,420	-0.04(-0.06%)
Aug 24, 2017	63.70	63.90	63.15	63.42	1,622,210	-0.18(-0.29%)
Aug 23, 2017	63.60	63.70	63.44	63.61	2,225,277	-0.12(-0.19%)
Aug 22, 2017	63.33	63.86	63.22	63.72	3,212,590	+0.57(+0.91%)
Aug 21, 2017	63.74	63.74	62.98	63.15	2,674,386	-0.50(-0.78%)
Aug 18, 2017	63.31	64.05	63.21	63.65	2,902,484	-0.15(-0.24%)
Aug 17, 2017	65.10	65.25	63.78	63.80	3,418,657	-1.51(-2.32%)
Aug 16, 2017	65.25	65.33	64.87	65.32	2,638,946	+0.35(+0.54%)
Aug 15, 2017	65.14	65.18	64.81	64.97	4,741,555	-0.15(-0.24%)
Aug 14, 2017	64.45	65.15	64.30	65.12	2,866,479	+1.11(+1.74%)
Aug 11, 2017	63.57	64.09	63.42	64.00	3,809,956	+0.54(+0.86%)
Aug 10, 2017	63.91	64.43	63.38	63.46	3,418,704	-0.91(-1.41%)
Aug 09, 2017	63.47	64.43	63.21	64.37	4,102,339	+0.66(+1.04%)
Aug 08, 2017	63.44	64.13	63.03	63.71	4,091,969	+0.63(+0.99%)
Aug 07, 2017	64.44	64.51	63.03	63.08	4,672,167	-1.44(-2.23%)
Aug 04, 2017	64.18	64.87	64.00	64.52	5,025,583	+1.11(+1.76%)
Aug 03, 2017	61.48	63.50	61.38	63.41	6,489,844	+1.30(+2.09%)
Aug 02, 2017	62.94	63.02	61.67	62.11	8,849,469	-0.90(-1.42%)