Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.80	69.51	68.46	68.74	6,743,407	+0.15(+0.21%)
Oct 30, 2017	68.43	68.70	67.91	68.60	4,574,103	+0.11(+0.16%)
Oct 27, 2017	67.87	68.59	67.23	68.49	3,769,329	+0.74(+1.09%)
Oct 26, 2017	67.82	68.60	67.72	67.75	3,731,760	+0.30(+0.44%)
Oct 25, 2017	67.62	67.91	67.32	67.45	2,614,269	-0.40(-0.59%)
Oct 24, 2017	67.52	67.86	67.36	67.85	3,906,850	+0.26(+0.39%)
Oct 23, 2017	68.12	68.13	67.50	67.59	2,934,550	-0.36(-0.53%)
Oct 20, 2017	67.68	67.97	67.40	67.95	3,197,897	+0.48(+0.71%)
Oct 19, 2017	66.87	67.65	66.70	67.47	1,825,890	+0.30(+0.45%)
Oct 18, 2017	67.23	67.53	66.90	67.17	2,257,337	-0.03(-0.04%)
Oct 17, 2017	67.34	67.34	66.86	67.20	1,526,975	-0.18(-0.27%)
Oct 16, 2017	67.63	67.69	67.04	67.38	1,337,560	-0.19(-0.28%)
Oct 13, 2017	67.78	67.93	67.44	67.57	1,614,785	+0.26(+0.39%)
Oct 12, 2017	66.99	67.65	66.99	67.31	2,945,217	+0.45(+0.67%)
Oct 11, 2017	67.13	67.24	66.45	66.86	2,716,945	-0.36(-0.54%)
Oct 10, 2017	66.88	67.32	66.88	67.23	2,299,683	+0.32(+0.48%)
Oct 09, 2017	67.14	67.14	66.50	66.91	2,118,551	-0.14(-0.20%)
Oct 06, 2017	66.32	67.07	66.32	67.04	2,475,961	+0.55(+0.82%)
Oct 05, 2017	66.37	66.53	65.98	66.50	3,993,834	+0.50(+0.76%)
Oct 04, 2017	65.86	66.34	65.65	66.00	4,925,260	+0.09(+0.14%)
Oct 03, 2017	65.83	66.24	65.83	65.91	2,904,424	+0.09(+0.14%)
Oct 02, 2017	65.87	66.57	65.73	65.82	2,088,292	-0.08(-0.12%)
Sep 29, 2017	65.40	66.00	65.35	65.90	2,149,865	+0.36(+0.55%)
Sep 28, 2017	64.94	65.56	64.86	65.54	1,806,181	+0.21(+0.32%)
Sep 27, 2017	65.44	65.71	64.98	65.33	2,242,699	+0.26(+0.40%)
Sep 26, 2017	65.35	65.88	64.96	65.06	4,147,662	-0.06(-0.10%)
Sep 25, 2017	65.33	65.45	64.54	65.13	2,417,054	-0.34(-0.51%)
Sep 22, 2017	65.37	65.84	65.33	65.46	3,927,818	+0.18(+0.28%)
Sep 21, 2017	65.75	65.94	65.28	65.28	2,622,303	-0.55(-0.83%)
Sep 20, 2017	65.98	66.17	65.42	65.83	2,827,351	-0.04(-0.06%)
Sep 19, 2017	65.64	66.15	65.53	65.86	2,884,411	+0.42(+0.64%)
Sep 18, 2017	65.53	65.70	65.24	65.45	1,723,238	+0.20(+0.31%)
Sep 15, 2017	65.20	65.35	64.87	65.25	4,323,607	+0.07(+0.11%)
Sep 14, 2017	65.40	65.63	64.95	65.17	3,669,191	-0.48(-0.73%)
Sep 13, 2017	66.15	66.31	65.58	65.65	3,610,039	-0.52(-0.78%)
Sep 12, 2017	65.75	66.32	65.50	66.17	3,142,098	+0.60(+0.91%)
Sep 11, 2017	65.15	65.71	64.69	65.57	3,479,477	+0.98(+1.52%)
Sep 08, 2017	64.59	65.05	64.50	64.59	2,729,914	-0.29(-0.45%)
Sep 07, 2017	64.52	65.23	64.46	64.88	2,393,562	+0.45(+0.69%)
Sep 06, 2017	64.26	64.56	64.07	64.44	1,801,614	+0.35(+0.55%)
Sep 05, 2017	64.11	64.26	63.48	64.08	2,182,814	-0.26(-0.41%)
Sep 01, 2017	64.36	64.71	64.27	64.35	3,150,515	+0.05(+0.08%)
Aug 31, 2017	63.45	64.50	63.32	64.29	3,719,549	+1.00(+1.58%)
Aug 30, 2017	63.21	63.48	63.02	63.29	2,139,247	+0.02(+0.03%)
Aug 29, 2017	63.04	63.39	62.90	63.27	1,834,205	-0.28(-0.44%)
Aug 28, 2017	63.57	63.86	63.42	63.56	3,260,388	+0.16(+0.26%)
Aug 25, 2017	63.67	64.23	63.38	63.39	3,257,145	-0.04(-0.06%)
Aug 24, 2017	63.70	63.90	63.16	63.43	1,622,073	-0.18(-0.29%)
Aug 23, 2017	63.60	63.71	63.45	63.61	2,225,089	-0.12(-0.19%)
Aug 22, 2017	63.34	63.86	63.23	63.73	3,212,319	+0.57(+0.91%)
Aug 21, 2017	63.75	63.75	62.98	63.16	2,674,161	-0.50(-0.79%)
Aug 18, 2017	63.32	64.06	63.21	63.66	2,902,239	-0.15(-0.24%)
Aug 17, 2017	65.11	65.25	63.78	63.81	3,418,368	-1.51(-2.32%)
Aug 16, 2017	65.25	65.33	64.87	65.32	2,638,723	+0.35(+0.54%)
Aug 15, 2017	65.14	65.19	64.82	64.97	4,741,156	-0.15(-0.24%)
Aug 14, 2017	64.45	65.15	64.31	65.12	2,866,237	+1.11(+1.74%)
Aug 11, 2017	63.57	64.10	63.42	64.01	3,809,635	+0.54(+0.86%)
Aug 10, 2017	63.92	64.44	63.38	63.47	3,418,416	-0.91(-1.41%)
Aug 09, 2017	63.47	64.44	63.21	64.37	4,101,993	+0.66(+1.04%)
Aug 08, 2017	63.45	64.14	63.03	63.71	4,091,624	+0.63(+0.99%)
Aug 07, 2017	64.44	64.52	63.03	63.09	4,671,773	-1.44(-2.23%)
Aug 04, 2017	64.18	64.88	64.00	64.53	5,025,160	+1.12(+1.76%)
Aug 03, 2017	61.49	63.50	61.39	63.41	6,489,297	+1.30(+2.09%)
Aug 02, 2017	62.95	63.02	61.68	62.12	8,848,723	-0.90(-1.42%)