Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.850	8.869	8.560	8.580	9,162,590	-0.28(-3.19%)
Oct 30, 2006	8.863	8.945	8.709	8.863	7,772,504	-0.02(-0.27%)
Oct 27, 2006	9.050	9.058	8.861	8.887	3,349,496	-0.16(-1.78%)
Oct 26, 2006	8.965	9.051	8.926	9.047	3,954,759	+0.12(+1.37%)
Oct 25, 2006	8.872	8.990	8.820	8.926	4,706,105	+0.04(+0.49%)
Oct 24, 2006	8.865	8.927	8.800	8.882	2,641,769	-0.00(-0.04%)
Oct 23, 2006	8.708	8.910	8.652	8.886	4,007,428	+0.14(+1.64%)
Oct 20, 2006	8.813	8.878	8.667	8.742	4,879,127	-0.09(-0.99%)
Oct 19, 2006	8.809	8.830	8.702	8.830	3,439,988	+0.01(+0.09%)
Oct 18, 2006	8.936	8.957	8.753	8.822	3,970,899	-0.02(-0.22%)
Oct 17, 2006	8.865	8.906	8.725	8.841	4,130,150	-0.09(-1.05%)
Oct 16, 2006	8.866	8.985	8.825	8.935	7,209,096	+0.13(+1.49%)
Oct 13, 2006	8.776	8.915	8.760	8.804	4,746,258	+0.04(+0.44%)
Oct 12, 2006	8.704	8.776	8.613	8.765	5,585,586	+0.13(+1.45%)
Oct 11, 2006	8.867	8.934	8.545	8.639	8,630,977	-0.09(-1.02%)
Oct 10, 2006	8.679	8.814	8.635	8.728	5,960,575	+0.10(+1.15%)
Oct 09, 2006	8.486	8.714	8.465	8.629	3,694,027	+0.11(+1.34%)
Oct 06, 2006	8.548	8.610	8.460	8.515	2,472,155	-0.08(-0.97%)
Oct 05, 2006	8.505	8.642	8.459	8.598	4,343,066	+0.07(+0.87%)
Oct 04, 2006	8.335	8.524	8.280	8.524	4,654,972	+0.19(+2.23%)
Oct 03, 2006	8.291	8.471	8.189	8.339	5,141,983	+0.06(+0.73%)